Datos Histórico AMUNDI AHYZ INAV - IAHYZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	58.04	58.04	58.04	IX
4	0	0	58.04	58.04	58.04	IX
12	0	0	58.04	58.04	58.04	IX
26	0	0	58.04	58.04	58.04	IX
52	0	0	58.04	58.04	58.04	IX
156	8.52	17.2051696284	49.52	60.16	45.75	IX
260	8.52	17.2051696284	49.52	60.16	45.75	IX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1736530200	58.04	58.04	58.04	58.04
1736443800	58.04	58.04	58.04	58.04
1736357400	58.04	58.04	58.04	58.04
1736271000	58.04	58.04	58.04	58.04
1736184600	58.04	58.04	58.04	58.04
1735925400	58.04	58.04	58.04	58.04
1735839000	58.04	58.04	58.04	58.04
1735666200	58.04	58.04	58.04	58.04
1735579800	58.04	58.04	58.04	58.04
1735320600	58.04	58.04	58.04	58.04
1735061400	58.04	58.04	58.04	58.04
1734975000	58.04	58.04	58.04	58.04
1734715800	58.04	58.04	58.04	58.04
1734629400	58.04	58.04	58.04	58.04
1734543000	58.04	58.04	58.04	58.04
1734456600	58.04	58.04	58.04	58.04
1734370200	58.04	58.04	58.04	58.04
1734111000	58.04	58.04	58.04	58.04
1734024600	58.04	58.04	58.04	58.04
1733938200	58.04	58.04	58.04	58.04
1733851800	58.04	58.04	58.04	58.04
1733765400	58.04	58.04	58.04	58.04
1733506200	58.04	58.04	58.04	58.04
1733419800	58.04	58.04	58.04	58.04
1733333400	58.04	58.04	58.04	58.04
1733247000	58.04	58.04	58.04	58.04
1733160600	58.04	58.04	58.04	58.04
1732901400	58.04	58.04	58.04	58.04
1732815000	58.04	58.04	58.04	58.04
1732728600	58.04	58.04	58.04	58.04
1732642200	58.04	58.04	58.04	58.04
1732555800	58.04	58.04	58.04	58.04
1732296600	58.04	58.04	58.04	58.04
1732210200	58.04	58.04	58.04	58.04
1732123800	58.04	58.04	58.04	58.04
1732037400	58.04	58.04	58.04	58.04
1731951000	58.04	58.04	58.04	58.04
1731691800	58.04	58.04	58.04	58.04
1731605400	58.04	58.04	58.04	58.04
1731519000	58.04	58.04	58.04	58.04
1731432600	58.04	58.04	58.04	58.04
1731346200	58.04	58.04	58.04	58.04
1731087000	58.04	58.04	58.04	58.04
1731000600	58.04	58.04	58.04	58.04
1730914200	58.04	58.04	58.04	58.04
1730827800	58.04	58.04	58.04	58.04
1730741400	58.04	58.04	58.04	58.04
1730482200	58.04	58.04	58.04	58.04
1730395800	58.04	58.04	58.04	58.04
1730309400	58.04	58.04	58.04	58.04
1730223000	58.04	58.04	58.04	58.04
1730136600	58.04	58.04	58.04	58.04
1729873800	58.04	58.04	58.04	58.04
1729787400	58.04	58.04	58.04	58.04
1729701000	58.04	58.04	58.04	58.04
1729614600	58.04	58.04	58.04	58.04
1729528200	58.04	58.04	58.04	58.04
1729269000	58.04	58.04	58.04	58.04
1729182600	58.04	58.04	58.04	58.04
1729096200	58.04	58.04	58.04	58.04
1729009800	58.04	58.04	58.04	58.04
1728923400	58.04	58.04	58.04	58.04
1728664200	58.04	58.04	58.04	58.04

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AMUNDI AHYZ INAV (IAHYZ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AMUNDI AHYZ INAV (IAHYZ) Histórico

AMUNDI AHYZ INAV (IAHYZ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación