Datos Histórico AMUNDI AHYZ INAV - IAHYZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	58.04	58.04	58.04	IX
4	0	0	58.04	58.04	58.04	IX
12	0	0	58.04	58.04	58.04	IX
26	0	0	58.04	58.04	58.04	IX
52	0	0	58.04	58.04	58.04	IX
156	8.52	17.2051696284	49.52	60.16	45.75	IX
260	8.52	17.2051696284	49.52	60.16	45.75	IX

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1739554200	58.04	58.04	58.04	58.04
1739467800	58.04	58.04	58.04	58.04
1739381400	58.04	58.04	58.04	58.04
1739295000	58.04	58.04	58.04	58.04
1739208600	58.04	58.04	58.04	58.04
1738949400	58.04	58.04	58.04	58.04
1738863000	58.04	58.04	58.04	58.04
1738776600	58.04	58.04	58.04	58.04
1738690200	58.04	58.04	58.04	58.04
1738603800	58.04	58.04	58.04	58.04
1738344600	58.04	58.04	58.04	58.04
1738258200	58.04	58.04	58.04	58.04
1738171800	58.04	58.04	58.04	58.04
1738085400	58.04	58.04	58.04	58.04
1737999000	58.04	58.04	58.04	58.04
1737739800	58.04	58.04	58.04	58.04
1737653400	58.04	58.04	58.04	58.04
1737567000	58.04	58.04	58.04	58.04
1737480600	58.04	58.04	58.04	58.04
1737394200	58.04	58.04	58.04	58.04
1737135000	58.04	58.04	58.04	58.04
1737048600	58.04	58.04	58.04	58.04
1736962200	58.04	58.04	58.04	58.04
1736875800	58.04	58.04	58.04	58.04
1736789400	58.04	58.04	58.04	58.04
1736530200	58.04	58.04	58.04	58.04
1736443800	58.04	58.04	58.04	58.04
1736357400	58.04	58.04	58.04	58.04
1736271000	58.04	58.04	58.04	58.04
1736184600	58.04	58.04	58.04	58.04
1735925400	58.04	58.04	58.04	58.04
1735839000	58.04	58.04	58.04	58.04
1735666200	58.04	58.04	58.04	58.04
1735579800	58.04	58.04	58.04	58.04
1735320600	58.04	58.04	58.04	58.04
1735061400	58.04	58.04	58.04	58.04
1734975000	58.04	58.04	58.04	58.04
1734715800	58.04	58.04	58.04	58.04
1734629400	58.04	58.04	58.04	58.04
1734543000	58.04	58.04	58.04	58.04
1734456600	58.04	58.04	58.04	58.04
1734370200	58.04	58.04	58.04	58.04
1734111000	58.04	58.04	58.04	58.04
1734024600	58.04	58.04	58.04	58.04
1733938200	58.04	58.04	58.04	58.04
1733851800	58.04	58.04	58.04	58.04
1733765400	58.04	58.04	58.04	58.04
1733506200	58.04	58.04	58.04	58.04
1733419800	58.04	58.04	58.04	58.04
1733333400	58.04	58.04	58.04	58.04
1733247000	58.04	58.04	58.04	58.04
1733160600	58.04	58.04	58.04	58.04
1732901400	58.04	58.04	58.04	58.04
1732815000	58.04	58.04	58.04	58.04
1732728600	58.04	58.04	58.04	58.04
1732642200	58.04	58.04	58.04	58.04
1732555800	58.04	58.04	58.04	58.04
1732296600	58.04	58.04	58.04	58.04
1732210200	58.04	58.04	58.04	58.04
1732123800	58.04	58.04	58.04	58.04
1732037400	58.04	58.04	58.04	58.04
1731951000	58.04	58.04	58.04	58.04

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AMUNDI AHYZ INAV (IAHYZ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AMUNDI AHYZ INAV (IAHYZ) Histórico

AMUNDI AHYZ INAV (IAHYZ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios