Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V Plc | IB27 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 0.15% | 5.251 | 05:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.251 | 5.251 | 5.251 | 5.243 |
Resumen Histórico IB27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IB27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5.243 | 0.01 | 0.13% | 5.244 | 5.246 | 5.239 | 3,841 |
| 03 Jul 2024 | 5.236 | -0.01 | -0.19% | 5.239 | 5.243 | 5.234 | 40,663 |
| 02 Jul 2024 | 5.246 | 0.01 | 0.23% | 5.244 | 5.246 | 5.23 | 31,279 |
| 01 Jul 2024 | 5.234 | -0.01 | -0.19% | 5.234 | 5.234 | 5.234 | 0 |
| 28 Jun 2024 | 5.244 | 0.01 | 0.13% | 5.242 | 5.244 | 5.24 | 4,582 |
| 27 Jun 2024 | 5.237 | -0.01 | -0.13% | 5.237 | 5.237 | 5.237 | 0 |
| 26 Jun 2024 | 5.244 | 0.00 | -0.04% | 5.242 | 5.244 | 5.241 | 11,622 |
| 25 Jun 2024 | 5.246 | 0.01 | 0.21% | 5.238 | 5.246 | 5.238 | 940 |
| 24 Jun 2024 | 5.235 | 0.00 | 0.02% | 5.231 | 5.235 | 5.225 | 12,956 |
| 21 Jun 2024 | 5.234 | -0.01 | -0.15% | 5.234 | 5.234 | 5.234 | 0 |
| 20 Jun 2024 | 5.242 | 0.01 | 0.11% | 5.232 | 5.242 | 5.232 | 1,053 |
| 19 Jun 2024 | 5.236 | 0.01 | 0.11% | 5.231 | 5.236 | 5.231 | 1,887 |
| 18 Jun 2024 | 5.23 | 0.01 | 0.19% | 5.227 | 5.23 | 5.227 | 4,086 |
| 17 Jun 2024 | 5.22 | -0.01 | -0.23% | 5.237 | 5.239 | 5.22 | 17,378 |
| 14 Jun 2024 | 5.232 | 0.01 | 0.21% | 5.237 | 5.238 | 5.23 | 17,841 |
| 13 Jun 2024 | 5.221 | 0.01 | 0.27% | 5.224 | 5.224 | 5.215 | 8,105 |
| 12 Jun 2024 | 5.207 | -0.01 | -0.15% | 5.207 | 5.207 | 5.207 | 0 |
| 11 Jun 2024 | 5.215 | 0.01 | 0.15% | 5.204 | 5.215 | 5.202 | 7,320 |
| 10 Jun 2024 | 5.207 | 0.00 | -0.08% | 5.205 | 5.207 | 5.196 | 3,536 |
| 07 Jun 2024 | 5.211 | 0.00 | 0.10% | 5.211 | 5.211 | 5.211 | 14,258 |
| 06 Jun 2024 | 5.206 | -0.01 | -0.27% | 5.214 | 5.218 | 5.206 | 3,175 |
| 05 Jun 2024 | 5.22 | 0.01 | 0.13% | 5.207 | 5.221 | 5.207 | 3,950 |
