Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IB27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.249 | 0.01 | 0.11% | 5.251 | 5.251 | 5.248 | 1,999 |
| 04 Jul 2024 | 5.243 | 0.01 | 0.13% | 5.244 | 5.246 | 5.239 | 3,841 |
| 03 Jul 2024 | 5.236 | -0.01 | -0.19% | 5.239 | 5.243 | 5.234 | 40,663 |
| 02 Jul 2024 | 5.246 | 0.01 | 0.23% | 5.244 | 5.246 | 5.23 | 31,279 |
| 01 Jul 2024 | 5.234 | -0.01 | -0.19% | 5.234 | 5.234 | 5.234 | 0 |
| 28 Jun 2024 | 5.244 | 0.01 | 0.13% | 5.242 | 5.244 | 5.24 | 4,582 |
| 27 Jun 2024 | 5.237 | -0.01 | -0.13% | 5.237 | 5.237 | 5.237 | 0 |
| 26 Jun 2024 | 5.244 | 0.00 | -0.04% | 5.242 | 5.244 | 5.241 | 11,622 |
| 25 Jun 2024 | 5.246 | 0.01 | 0.21% | 5.238 | 5.246 | 5.238 | 940 |
| 24 Jun 2024 | 5.235 | 0.00 | 0.02% | 5.231 | 5.235 | 5.225 | 12,956 |
| 21 Jun 2024 | 5.234 | -0.01 | -0.15% | 5.234 | 5.234 | 5.234 | 0 |
| 20 Jun 2024 | 5.242 | 0.01 | 0.11% | 5.232 | 5.242 | 5.232 | 1,053 |
| 19 Jun 2024 | 5.236 | 0.01 | 0.11% | 5.231 | 5.236 | 5.231 | 1,887 |
| 18 Jun 2024 | 5.23 | 0.01 | 0.19% | 5.227 | 5.23 | 5.227 | 4,086 |
| 17 Jun 2024 | 5.22 | -0.01 | -0.23% | 5.237 | 5.239 | 5.22 | 17,378 |
| 14 Jun 2024 | 5.232 | 0.01 | 0.21% | 5.237 | 5.238 | 5.23 | 17,841 |
| 13 Jun 2024 | 5.221 | 0.01 | 0.27% | 5.224 | 5.224 | 5.215 | 8,105 |
| 12 Jun 2024 | 5.207 | -0.01 | -0.15% | 5.207 | 5.207 | 5.207 | 0 |
| 11 Jun 2024 | 5.215 | 0.01 | 0.15% | 5.204 | 5.215 | 5.202 | 7,320 |
| 10 Jun 2024 | 5.207 | 0.00 | -0.08% | 5.205 | 5.207 | 5.196 | 3,536 |
| 07 Jun 2024 | 5.211 | 0.00 | 0.10% | 5.211 | 5.211 | 5.211 | 14,258 |
| 06 Jun 2024 | 5.206 | -0.01 | -0.27% | 5.214 | 5.218 | 5.206 | 3,175 |
| 05 Jun 2024 | 5.22 | 0.01 | 0.13% | 5.207 | 5.221 | 5.207 | 3,950 |
| 04 Jun 2024 | 5.213 | 0.00 | 0.02% | 5.216 | 5.22 | 5.213 | 2,495 |
| 03 Jun 2024 | 5.212 | 0.00 | 0.08% | 5.21 | 5.212 | 5.201 | 21,012 |
| 31 May 2024 | 5.208 | 0.00 | -0.08% | 5.202 | 5.208 | 5.199 | 7,814 |
| 30 May 2024 | 5.212 | 0.01 | 0.23% | 5.194 | 5.212 | 5.194 | 235 |
| 29 May 2024 | 5.20 | -0.01 | -0.12% | 5.194 | 5.20 | 5.194 | 12,870 |
| 28 May 2024 | 5.206 | 0.00 | -0.08% | 5.206 | 5.212 | 5.206 | 3,923 |
| 27 May 2024 | 5.21 | 0.01 | 0.15% | 5.206 | 5.21 | 5.203 | 19,216 |
| 24 May 2024 | 5.202 | 0.00 | 0.04% | 5.183 | 5.204 | 5.183 | 22,537 |
| 23 May 2024 | 5.20 | -0.01 | -0.21% | 5.213 | 5.213 | 5.20 | 17,005 |
| 22 May 2024 | 5.211 | -0.01 | -0.10% | 5.219 | 5.219 | 5.211 | 2,056 |
| 21 May 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.213 | 2,003 |
| 20 May 2024 | 5.216 | 0.01 | 0.12% | 5.205 | 5.216 | 5.205 | 992 |
| 17 May 2024 | 5.21 | -0.01 | -0.15% | 5.213 | 5.216 | 5.209 | 5,682 |
| 16 May 2024 | 5.218 | 0.00 | 0.04% | 5.225 | 5.225 | 5.217 | 8,603 |
| 15 May 2024 | 5.216 | 0.02 | 0.35% | 5.20 | 5.217 | 5.20 | 41,872 |
| 14 May 2024 | 5.198 | 0.00 | -0.02% | 5.207 | 5.207 | 5.198 | 1,255 |
| 13 May 2024 | 5.199 | -0.01 | -0.15% | 5.216 | 5.216 | 5.199 | 8,207 |
| 10 May 2024 | 5.207 | -0.01 | -0.12% | 5.21 | 5.21 | 5.207 | 7,368 |
| 09 May 2024 | 5.213 | 0.00 | -0.06% | 5.214 | 5.214 | 5.208 | 678 |
| 08 May 2024 | 5.216 | 0.00 | 0.04% | 5.218 | 5.218 | 5.215 | 16,011 |
| 07 May 2024 | 5.214 | 0.00 | 0.04% | 5.213 | 5.214 | 5.213 | 5,468 |
| 06 May 2024 | 5.212 | 0.01 | 0.25% | 5.20 | 5.218 | 5.20 | 11,127 |
| 03 May 2024 | 5.199 | 0.01 | 0.12% | 5.199 | 5.199 | 5.199 | 0 |
| 02 May 2024 | 5.193 | 0.00 | -0.06% | 5.20 | 5.20 | 5.193 | 2,997 |
| 30 Abr 2024 | 5.196 | -0.01 | -0.12% | 5.194 | 5.196 | 5.188 | 500 |
| 29 Abr 2024 | 5.202 | 0.01 | 0.21% | 5.192 | 5.202 | 5.192 | 118 |
| 26 Abr 2024 | 5.191 | 0.01 | 0.25% | 5.187 | 5.191 | 5.186 | 13,424 |
| 25 Abr 2024 | 5.178 | -0.02 | -0.42% | 5.186 | 5.196 | 5.178 | 8,714 |
| 24 Abr 2024 | 5.20 | 0.00 | -0.08% | 5.195 | 5.20 | 5.195 | 200 |
| 23 Abr 2024 | 5.204 | 0.00 | 0.00% | 5.201 | 5.208 | 5.201 | 11,470 |
| 22 Abr 2024 | 5.204 | 0.01 | 0.19% | 5.196 | 5.204 | 5.196 | 2,089 |
| 19 Abr 2024 | 5.194 | -0.01 | -0.25% | 5.195 | 5.196 | 5.194 | 2,063 |
| 18 Abr 2024 | 5.207 | 0.01 | 0.17% | 5.198 | 5.207 | 5.198 | 878 |
| 17 Abr 2024 | 5.198 | -0.01 | -0.10% | 5.19 | 5.20 | 5.19 | 14,374 |
| 16 Abr 2024 | 5.203 | 0.00 | 0.04% | 5.204 | 5.205 | 5.20 | 3,009 |
| 15 Abr 2024 | 5.201 | -0.01 | -0.27% | 5.201 | 5.201 | 5.201 | 20 |
| 12 Abr 2024 | 5.215 | 0.01 | 0.23% | 5.21 | 5.217 | 5.21 | 360 |
| 11 Abr 2024 | 5.203 | -0.01 | -0.13% | 5.203 | 5.206 | 5.203 | 158 |
| 10 Abr 2024 | 5.21 | -0.01 | -0.21% | 5.22 | 5.224 | 5.21 | 9,360 |
| 09 Abr 2024 | 5.221 | 0.01 | 0.19% | 5.211 | 5.221 | 5.211 | 470 |
