Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Euro Inflation Linked Govt Bond UCITS ETF | IBCI | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
225.14 | 225.14 | 226.29 | 225.94 | 225.95 |
Resumen Histórico IBCI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 225.94 | -0.01 | 0.00% | 225.14 | 226.29 | 225.14 | 5,002 |
25 Jul 2024 | 225.95 | 0.08 | 0.04% | 225.47 | 226.23 | 225.20 | 1,526 |
24 Jul 2024 | 225.87 | -0.52 | -0.23% | 226.79 | 226.79 | 225.87 | 825 |
23 Jul 2024 | 226.39 | 0.17 | 0.08% | 226.01 | 226.67 | 226.01 | 1,268 |
22 Jul 2024 | 226.22 | -0.76 | -0.33% | 226.43 | 226.91 | 226.22 | 2,118 |
19 Jul 2024 | 226.98 | -1.14 | -0.50% | 227.68 | 227.79 | 226.68 | 867 |
18 Jul 2024 | 228.12 | 0.54 | 0.24% | 228.00 | 228.76 | 227.36 | 431 |
17 Jul 2024 | 227.58 | 0.37 | 0.16% | 227.41 | 227.80 | 227.26 | 1,922 |
16 Jul 2024 | 227.21 | 0.31 | 0.14% | 227.09 | 227.41 | 226.87 | 1,711 |
15 Jul 2024 | 226.90 | 0.14 | 0.06% | 226.76 | 226.96 | 226.26 | 1,002 |
12 Jul 2024 | 226.76 | -0.03 | -0.01% | 226.30 | 226.76 | 226.14 | 713 |
11 Jul 2024 | 226.79 | 1.00 | 0.44% | 225.61 | 226.99 | 225.57 | 2,255 |
10 Jul 2024 | 225.79 | 1.31 | 0.58% | 225.94 | 225.94 | 225.36 | 1,363 |
09 Jul 2024 | 224.48 | -1.40 | -0.62% | 225.85 | 225.85 | 224.48 | 1,579 |
08 Jul 2024 | 225.88 | 0.50 | 0.22% | 225.52 | 226.00 | 225.05 | 520 |
05 Jul 2024 | 225.38 | 1.36 | 0.61% | 224.80 | 225.46 | 224.36 | 1,720 |
04 Jul 2024 | 224.02 | -0.20 | -0.09% | 224.50 | 224.50 | 223.92 | 947 |
03 Jul 2024 | 224.22 | 1.16 | 0.52% | 223.84 | 224.50 | 223.43 | 857 |
02 Jul 2024 | 223.06 | 0.17 | 0.08% | 223.01 | 223.62 | 222.70 | 1,751 |
01 Jul 2024 | 222.89 | -0.79 | -0.35% | 224.17 | 224.17 | 222.80 | 1,567 |
28 Jun 2024 | 223.68 | -0.19 | -0.08% | 224.07 | 224.22 | 223.00 | 3,107 |