Cotización iShares Euro Inflation L... - IBCI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI) Cotización

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

226.7996

0.275

(0.12%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Rendering Error

Herramientas de nivel profesional para inversores individuales.

Último Precio

226.7996

Postura de Compra

226.0597

Postura de Venta

227.5395

Volume Operado de la Acción

30

226.7501 Rango del Día 227.4152

0.00 Rango de 52 semanas 0.00

Precio Anterior

226.5246

Precio de Apertura

227.0399

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

WooptdooU

WooptdooU 3 minutos hace

You got sucked in....a true hhpl. Why and why not questions...hahaha, getting old or not the investor you think you are? Hopey dopey left with Obamacommie, hahaha, comical, actually and pity, really...

haha11

haha11 4 minutos hace

$TQQQ.......DLY.....Trend....LL.. last down 56.87

https://schrts.co/hjSQfWEX

Number sleven

Number sleven 6 minutos hace

Lizzy, Under the stewardship of Alex Denner the share price has dropped from around $5.00 to around $.40.
Sleven,

joe_techi

joe_techi 7 minutos hace

Page & Plant Kashmir With Egyptian Orchestra Glastonbury 1995
https://www.youtube.com/watch?v=Fgrseyi_Bxk

pitcook

pitcook 7 minutos hace

So are you the one who has been buying up all this incredible volume since that PR came out?

vein

vein 7 minutos hace

WooptdooU

WooptdooU 8 minutos hace

Do private meetings at the show get an x lapdance?

236T568

236T568 8 minutos hace

Susie924

Susie924 9 minutos hace

Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Mar. 30, 2025, 12:10 PM EDT

WASHINGTON — President Donald Trump did not rule out the possibility of seeking a third term in the White House, which is prohibited

pos_stock_hoarder

pos_stock_hoarder 10 minutos hace

I knew that! LOL!

peafunke

peafunke 11 minutos hace

iOS app update today.
Anyone catch any of the other MASL games on tbe app? Latest PR said we should be able to but I haven't seen anything other than the one from Mar 23.

Smitty5150

Smitty5150 11 minutos hace

!!!!! NO!!!! SOME OF US!!!! HAVE!!! HAD!!!ENOUGH!!! OF!!! BROKEN!!! PROMISES!!!AND!!!SILIENCE!!!!
CHEERS!!!!

danieldeubank

danieldeubank 12 minutos hace

An interesting moment on Lara Trump’s Fox News show, My View with Lara Trump, which aired last night, March 29, 2025, at 9 p.m. ET. Secretary of the Interior Doug Burgum reportedly used the phrase "Mine, Baby, Mine" during the program. Given the date—March 30, 2025, today—that aligns perfectly with

Fanatical Infidel

Fanatical Infidel 12 minutos hace

Does anyone have access to the site.
https://archive.ph/ is your friend

236T568

236T568 14 minutos hace

Group Chat Cold Open - SNL

https://youtu.be/hLtI9mvgSro?si=82GiV70kp_tg7CjX

D-Mike

D-Mike 16 minutos hace

We have a 14.2857% chance of getting approval on a Monday!

Pnypnchr

Pnypnchr 16 minutos hace

Vexari

Vexari 16 minutos hace

jimr1717

jimr1717 17 minutos hace

Sintx is a blatant scam. Period

Panzer

Panzer 17 minutos hace

RickNagra

RickNagra 17 minutos hace

https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html

Vulcanized Crawler

Vulcanized Crawler 18 minutos hace

good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr. i took evelyn speed reading cou

iShares Euro Inflation L...

Investec Bnk 25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones