Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBE7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.11 | 0.00 | 0.04% | 5.11 | 5.11 | 5.11 | 0 |
| 18 Jul 2024 | 5.108 | 0.00 | -0.02% | 5.108 | 5.108 | 5.108 | 0 |
| 17 Jul 2024 | 5.109 | 0.00 | 0.06% | 5.109 | 5.109 | 5.109 | 0 |
| 16 Jul 2024 | 5.106 | 0.00 | -0.06% | 5.106 | 5.106 | 5.106 | 0 |
| 15 Jul 2024 | 5.109 | 0.01 | 0.20% | 5.101 | 5.109 | 5.101 | 50 |
| 12 Jul 2024 | 5.099 | -0.01 | -0.16% | 5.103 | 5.109 | 5.099 | 3,088 |
| 11 Jul 2024 | 5.107 | 0.02 | 0.35% | 5.091 | 5.119 | 5.091 | 2,052 |
| 10 Jul 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
| 09 Jul 2024 | 5.093 | 0.00 | 0.04% | 5.093 | 5.093 | 5.093 | 0 |
| 08 Jul 2024 | 5.091 | 0.00 | 0.04% | 5.091 | 5.091 | 5.091 | 0 |
| 05 Jul 2024 | 5.089 | 0.01 | 0.16% | 5.085 | 5.089 | 5.085 | 1,767 |
| 04 Jul 2024 | 5.081 | -0.01 | -0.18% | 5.081 | 5.081 | 5.081 | 0 |
| 03 Jul 2024 | 5.09 | 0.01 | 0.18% | 5.078 | 5.09 | 5.078 | 3,670 |
| 02 Jul 2024 | 5.081 | 0.00 | -0.06% | 5.077 | 5.081 | 5.077 | 50,452 |
| 01 Jul 2024 | 5.084 | 0.00 | 0.02% | 5.076 | 5.084 | 5.076 | 526 |
| 28 Jun 2024 | 5.083 | 0.00 | 0.08% | 5.083 | 5.083 | 5.083 | 0 |
| 27 Jun 2024 | 5.079 | 0.00 | -0.06% | 5.079 | 5.079 | 5.079 | 0 |
| 26 Jun 2024 | 5.082 | 0.00 | -0.02% | 5.082 | 5.082 | 5.082 | 0 |
| 25 Jun 2024 | 5.083 | 0.01 | 0.18% | 5.083 | 5.083 | 5.083 | 0 |
| 24 Jun 2024 | 5.074 | -0.01 | -0.12% | 5.081 | 5.081 | 5.074 | 1,998 |
| 21 Jun 2024 | 5.08 | 0.01 | 0.22% | 5.074 | 5.08 | 5.074 | 414 |
| 20 Jun 2024 | 5.069 | -0.03 | -0.51% | 5.069 | 5.069 | 5.069 | 0 |
| 19 Jun 2024 | 5.095 | 0.03 | 0.61% | 5.095 | 5.095 | 5.095 | 1,184 |
| 18 Jun 2024 | 5.064 | -0.01 | -0.12% | 5.064 | 5.064 | 5.064 | 0 |
| 17 Jun 2024 | 5.07 | -0.01 | -0.16% | 5.07 | 5.07 | 5.07 | 0 |
| 14 Jun 2024 | 5.078 | 0.02 | 0.36% | 5.071 | 5.078 | 5.071 | 2,098 |
| 13 Jun 2024 | 5.06 | -0.04 | -0.84% | 5.06 | 5.06 | 5.06 | 0 |
| 12 Jun 2024 | 5.103 | 0.00 | 0.06% | 5.093 | 5.103 | 5.093 | 11,243 |
| 11 Jun 2024 | 5.10 | 0.01 | 0.14% | 5.092 | 5.10 | 5.089 | 32,464 |
| 10 Jun 2024 | 5.093 | -0.01 | -0.20% | 5.092 | 5.093 | 5.092 | 1,000 |
| 07 Jun 2024 | 5.103 | 0.00 | -0.04% | 5.097 | 5.103 | 5.097 | 3,609 |
| 06 Jun 2024 | 5.105 | 0.00 | 0.04% | 5.103 | 5.105 | 5.103 | 200 |
| 05 Jun 2024 | 5.103 | 0.01 | 0.14% | 5.103 | 5.103 | 5.103 | 0 |
| 04 Jun 2024 | 5.096 | 0.01 | 0.18% | 5.096 | 5.096 | 5.096 | 0 |
| 03 Jun 2024 | 5.087 | -0.01 | -0.25% | 5.087 | 5.087 | 5.087 | 0 |
| 31 May 2024 | 5.10 | -0.01 | -0.22% | 5.091 | 5.10 | 5.091 | 2,000 |
| 30 May 2024 | 5.111 | 0.03 | 0.53% | 5.081 | 5.111 | 5.081 | 2,000 |
| 29 May 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 5.084 | 0 |
| 28 May 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 5.084 | 0 |
| 27 May 2024 | 5.084 | 0.00 | 0.08% | 5.084 | 5.084 | 5.084 | 0 |
| 24 May 2024 | 5.08 | -0.01 | -0.16% | 5.08 | 5.08 | 5.08 | 0 |
| 23 May 2024 | 5.088 | 0.00 | 0.00% | 5.088 | 5.088 | 5.088 | 0 |
| 22 May 2024 | 5.088 | -0.01 | -0.14% | 5.088 | 5.088 | 5.088 | 0 |
| 21 May 2024 | 5.095 | 0.00 | 0.10% | 5.095 | 5.095 | 5.095 | 0 |
| 20 May 2024 | 5.09 | -0.01 | -0.18% | 5.09 | 5.09 | 5.09 | 0 |
| 17 May 2024 | 5.099 | -0.01 | -0.14% | 5.099 | 5.099 | 5.099 | 0 |
| 16 May 2024 | 5.106 | 0.01 | 0.27% | 5.106 | 5.106 | 5.106 | 20 |
| 15 May 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.092 | 0 |
| 14 May 2024 | 5.092 | 0.00 | -0.08% | 5.095 | 5.096 | 5.092 | 43,354 |
| 13 May 2024 | 5.096 | 0.00 | -0.02% | 5.093 | 5.096 | 5.093 | 20 |
| 10 May 2024 | 5.097 | 0.00 | -0.04% | 5.097 | 5.097 | 5.097 | 115 |
| 09 May 2024 | 5.099 | 0.00 | -0.02% | 5.099 | 5.099 | 5.099 | 0 |
| 08 May 2024 | 5.10 | 0.00 | -0.04% | 5.10 | 5.10 | 5.10 | 0 |
| 07 May 2024 | 5.102 | 0.00 | 0.06% | 5.102 | 5.102 | 5.102 | 0 |
| 06 May 2024 | 5.099 | 0.00 | -0.02% | 5.097 | 5.099 | 5.097 | 20 |
| 03 May 2024 | 5.10 | 0.01 | 0.16% | 5.095 | 5.10 | 5.089 | 4,065 |
| 02 May 2024 | 5.092 | 0.01 | 0.18% | 5.077 | 5.092 | 5.077 | 2,808 |
| 30 Abr 2024 | 5.083 | 0.00 | 0.02% | 5.086 | 5.086 | 5.083 | 2,015 |
| 29 Abr 2024 | 5.082 | 0.01 | 0.22% | 5.082 | 5.082 | 5.082 | 0 |
| 26 Abr 2024 | 5.071 | 0.00 | -0.04% | 5.071 | 5.071 | 5.071 | 0 |
| 25 Abr 2024 | 5.073 | -0.01 | -0.28% | 5.073 | 5.073 | 5.073 | 0 |
| 24 Abr 2024 | 5.087 | 0.00 | -0.06% | 5.091 | 5.091 | 5.086 | 3,029 |
| 23 Abr 2024 | 5.09 | 0.01 | 0.28% | 5.09 | 5.09 | 5.09 | 0 |
