Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Euro Govt Bond 1 to 3yr UCITS ETF | IBGS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.11% | 141.60 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.53 | 141.45 | 141.60 | 141.60 | 141.44 |
Resumen Histórico IBGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 141.60 | 0.16 | 0.11% | 141.53 | 141.60 | 141.45 | 1,939 |
| 25 Jul 2024 | 141.44 | 0.00 | 0.00% | 141.46 | 141.57 | 141.43 | 4,361 |
| 24 Jul 2024 | 141.44 | 0.15 | 0.11% | 141.40 | 141.44 | 141.31 | 170 |
| 23 Jul 2024 | 141.29 | 0.07 | 0.05% | 141.42 | 141.42 | 141.17 | 1,291 |
| 22 Jul 2024 | 141.22 | -0.13 | -0.09% | 141.39 | 141.39 | 141.22 | 431 |
| 19 Jul 2024 | 141.35 | -0.05 | -0.04% | 141.34 | 141.40 | 141.25 | 1,511 |
| 18 Jul 2024 | 141.40 | 0.16 | 0.11% | 141.30 | 141.41 | 141.30 | 3,900 |
| 17 Jul 2024 | 141.24 | -0.01 | -0.01% | 141.31 | 141.36 | 141.23 | 524 |
| 16 Jul 2024 | 141.25 | 0.10 | 0.07% | 141.21 | 141.33 | 141.21 | 1,498 |
| 15 Jul 2024 | 141.15 | 0.06 | 0.04% | 141.15 | 141.19 | 141.13 | 2,262 |
| 12 Jul 2024 | 141.09 | -0.08 | -0.06% | 141.12 | 141.16 | 141.03 | 5,039 |
| 11 Jul 2024 | 141.17 | 0.30 | 0.21% | 140.82 | 141.17 | 140.82 | 9,475 |
| 10 Jul 2024 | 140.87 | 0.06 | 0.04% | 140.65 | 140.92 | 140.65 | 3,992 |
| 09 Jul 2024 | 140.81 | -0.03 | -0.02% | 140.81 | 140.82 | 140.74 | 2,456 |
| 08 Jul 2024 | 140.84 | 0.07 | 0.05% | 140.74 | 140.86 | 140.73 | 3,049 |
| 05 Jul 2024 | 140.77 | 0.20 | 0.14% | 140.67 | 140.77 | 140.65 | 1,353 |
| 04 Jul 2024 | 140.57 | -0.06 | -0.04% | 140.74 | 140.74 | 140.57 | 2,747 |
| 03 Jul 2024 | 140.63 | 0.08 | 0.06% | 140.65 | 140.69 | 140.51 | 277 |
| 02 Jul 2024 | 140.55 | 0.00 | 0.00% | 140.75 | 140.75 | 140.49 | 2,841 |
| 01 Jul 2024 | 140.55 | -0.08 | -0.06% | 140.63 | 140.63 | 140.45 | 1,418 |
| 28 Jun 2024 | 140.63 | 0.06 | 0.04% | 140.48 | 140.70 | 140.48 | 1,346 |
