Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 141.60 | 0.16 | 0.11% | 141.53 | 141.60 | 141.45 | 1,939 |
| 25 Jul 2024 | 141.44 | 0.00 | 0.00% | 141.46 | 141.57 | 141.43 | 4,361 |
| 24 Jul 2024 | 141.44 | 0.15 | 0.11% | 141.40 | 141.44 | 141.31 | 170 |
| 23 Jul 2024 | 141.29 | 0.07 | 0.05% | 141.42 | 141.42 | 141.17 | 1,291 |
| 22 Jul 2024 | 141.22 | -0.13 | -0.09% | 141.39 | 141.39 | 141.22 | 431 |
| 19 Jul 2024 | 141.35 | -0.05 | -0.04% | 141.34 | 141.40 | 141.25 | 1,511 |
| 18 Jul 2024 | 141.40 | 0.16 | 0.11% | 141.30 | 141.41 | 141.30 | 3,900 |
| 17 Jul 2024 | 141.24 | -0.01 | -0.01% | 141.31 | 141.36 | 141.23 | 524 |
| 16 Jul 2024 | 141.25 | 0.10 | 0.07% | 141.21 | 141.33 | 141.21 | 1,498 |
| 15 Jul 2024 | 141.15 | 0.06 | 0.04% | 141.15 | 141.19 | 141.13 | 2,262 |
| 12 Jul 2024 | 141.09 | -0.08 | -0.06% | 141.12 | 141.16 | 141.03 | 5,039 |
| 11 Jul 2024 | 141.17 | 0.30 | 0.21% | 140.82 | 141.17 | 140.82 | 9,475 |
| 10 Jul 2024 | 140.87 | 0.06 | 0.04% | 140.65 | 140.92 | 140.65 | 3,992 |
| 09 Jul 2024 | 140.81 | -0.03 | -0.02% | 140.81 | 140.82 | 140.74 | 2,456 |
| 08 Jul 2024 | 140.84 | 0.07 | 0.05% | 140.74 | 140.86 | 140.73 | 3,049 |
| 05 Jul 2024 | 140.77 | 0.20 | 0.14% | 140.67 | 140.77 | 140.65 | 1,353 |
| 04 Jul 2024 | 140.57 | -0.06 | -0.04% | 140.74 | 140.74 | 140.57 | 2,747 |
| 03 Jul 2024 | 140.63 | 0.08 | 0.06% | 140.65 | 140.69 | 140.51 | 277 |
| 02 Jul 2024 | 140.55 | 0.00 | 0.00% | 140.75 | 140.75 | 140.49 | 2,841 |
| 01 Jul 2024 | 140.55 | -0.08 | -0.06% | 140.63 | 140.63 | 140.45 | 1,418 |
| 28 Jun 2024 | 140.63 | 0.06 | 0.04% | 140.48 | 140.70 | 140.48 | 1,346 |
| 27 Jun 2024 | 140.57 | -0.08 | -0.06% | 140.58 | 140.68 | 140.57 | 1,619 |
| 26 Jun 2024 | 140.65 | -0.02 | -0.01% | 140.70 | 140.70 | 140.60 | 1,606 |
| 25 Jun 2024 | 140.67 | 0.01 | 0.01% | 140.63 | 140.73 | 140.61 | 1,641 |
| 24 Jun 2024 | 140.66 | 0.02 | 0.01% | 140.64 | 140.66 | 140.58 | 1,103 |
| 21 Jun 2024 | 140.64 | 0.08 | 0.06% | 140.79 | 140.79 | 140.55 | 40,324 |
| 20 Jun 2024 | 140.56 | 0.02 | 0.01% | 140.49 | 140.56 | 140.48 | 1,046 |
| 19 Jun 2024 | 140.54 | 0.00 | 0.00% | 140.57 | 140.57 | 140.46 | 1,110 |
| 18 Jun 2024 | 140.54 | 0.23 | 0.16% | 140.54 | 140.56 | 140.44 | 1,811 |
| 17 Jun 2024 | 140.31 | -0.19 | -0.14% | 140.59 | 140.60 | 140.31 | 6,699 |
| 14 Jun 2024 | 140.50 | 0.07 | 0.05% | 140.52 | 140.61 | 140.45 | 1,063 |
| 13 Jun 2024 | 140.43 | 0.13 | 0.09% | 140.27 | 140.43 | 140.24 | 2,191 |
| 12 Jun 2024 | 140.30 | 0.16 | 0.11% | 140.19 | 140.35 | 140.08 | 824 |
| 11 Jun 2024 | 140.14 | 0.17 | 0.12% | 140.10 | 140.14 | 139.99 | 1,185 |
| 10 Jun 2024 | 139.97 | -0.15 | -0.11% | 140.15 | 140.15 | 139.97 | 2,855 |
| 07 Jun 2024 | 140.12 | -0.11 | -0.08% | 140.29 | 140.32 | 139.94 | 2,925 |
| 06 Jun 2024 | 140.23 | -0.23 | -0.16% | 140.37 | 140.45 | 139.97 | 5,696 |
| 05 Jun 2024 | 140.46 | 0.16 | 0.11% | 140.30 | 140.46 | 140.25 | 1,262 |
| 04 Jun 2024 | 140.30 | 0.13 | 0.09% | 140.24 | 140.34 | 140.21 | 4,976 |
| 03 Jun 2024 | 140.17 | 0.10 | 0.07% | 140.22 | 140.22 | 140.05 | 781 |
| 31 May 2024 | 140.07 | 0.07 | 0.05% | 140.01 | 140.12 | 139.97 | 9,013 |
| 30 May 2024 | 140.00 | 0.07 | 0.05% | 140.01 | 140.06 | 139.97 | 8,674 |
| 29 May 2024 | 139.93 | -0.05 | -0.04% | 139.87 | 140.06 | 139.87 | 5,454 |
| 28 May 2024 | 139.98 | -0.14 | -0.10% | 140.04 | 140.12 | 139.98 | 10,233 |
| 27 May 2024 | 140.12 | 0.17 | 0.12% | 139.99 | 140.12 | 139.95 | 3,475 |
| 24 May 2024 | 139.95 | 0.05 | 0.04% | 139.94 | 140.01 | 139.85 | 2,099 |
| 23 May 2024 | 139.90 | -0.15 | -0.11% | 140.01 | 140.11 | 139.82 | 17,231 |
| 22 May 2024 | 140.05 | -0.06 | -0.04% | 140.03 | 140.12 | 140.03 | 1,816 |
| 21 May 2024 | 140.11 | 0.01 | 0.01% | 140.11 | 140.17 | 140.10 | 26,294 |
| 20 May 2024 | 140.10 | 0.09 | 0.06% | 140.07 | 140.12 | 140.07 | 2,686 |
| 17 May 2024 | 140.01 | -0.26 | -0.19% | 140.25 | 140.25 | 140.01 | 2,247 |
| 16 May 2024 | 140.27 | 0.03 | 0.02% | 140.21 | 140.30 | 140.17 | 3,800 |
| 15 May 2024 | 140.24 | 0.22 | 0.16% | 140.02 | 140.24 | 140.02 | 2,231 |
| 14 May 2024 | 140.02 | -0.05 | -0.04% | 140.20 | 140.20 | 139.92 | 3,803 |
| 13 May 2024 | 140.07 | 0.03 | 0.02% | 140.06 | 140.10 | 140.00 | 6,553 |
| 10 May 2024 | 140.04 | 0.06 | 0.04% | 140.10 | 140.10 | 139.99 | 2,360 |
| 09 May 2024 | 139.98 | -0.02 | -0.01% | 140.16 | 140.16 | 139.98 | 6,961 |
| 08 May 2024 | 140.00 | -0.03 | -0.02% | 139.97 | 140.08 | 139.97 | 3,250 |
| 07 May 2024 | 140.03 | -0.06 | -0.04% | 140.21 | 140.21 | 140.03 | 1,009 |
| 06 May 2024 | 140.09 | 0.01 | 0.01% | 139.98 | 140.16 | 139.98 | 2,480 |
| 03 May 2024 | 140.08 | 0.24 | 0.17% | 139.90 | 140.13 | 139.89 | 3,739 |
| 02 May 2024 | 139.84 | 0.11 | 0.08% | 139.82 | 139.90 | 139.79 | 2,047 |
| 30 Abr 2024 | 139.73 | -0.21 | -0.15% | 139.89 | 139.89 | 139.73 | 1,499 |
| 29 Abr 2024 | 139.94 | 0.18 | 0.13% | 139.94 | 139.94 | 139.82 | 4,586 |
