Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.589970501475 | 67.8 | 68.6 | 67.8 | 268 | 68.11382316 | DE |
| 4 | 2.8 | 4.28134556575 | 65.4 | 68.6 | 65.4 | 337 | 67.72251875 | DE |
| 12 | 0 | 0 | 68.2 | 69.6 | 65.4 | 501 | 67.55534741 | DE |
| 26 | 0.2 | 0.294117647059 | 68 | 71.6 | 65.4 | 557 | 68.23859743 | DE |
| 52 | 0.4 | 0.589970501475 | 67.8 | 76.8 | 63.8 | 922 | 70.13303563 | DE |
| 156 | 15.4 | 29.1666666667 | 52.8 | 76.8 | 42 | 727 | 61.7128526 | DE |
| 260 | 23.7 | 53.2584269663 | 44.5 | 76.8 | 30.1 | 831 | 52.62930683 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 68.2 | 0 | 0.00 | 67.8 | 68.2 | 67.8 | 418 |
| 1735666200 | 68.2 | 0.4 | 0.59 | 68.2 | 68.2 | 67.8 | 28 |
| 1735579800 | 67.8 | -0.8 | -1.17 | 68.4 | 68.4 | 67.8 | 474 |
| 1735320600 | 68.6 | 0.6 | 0.88 | 67.8 | 68.6 | 67.8 | 301 |
| 1735061400 | 68 | 0 | 0.00 | 67.6 | 68 | 67.2 | 501 |
| 1734975000 | 68 | 0.8 | 1.19 | 68 | 68.4 | 67.8 | 623 |
| 1734715800 | 67.2 | -0.6 | -0.88 | 68 | 68 | 67.2 | 215 |
| 1734629400 | 67.8 | 0.2 | 0.30 | 67.6 | 67.8 | 66.8 | 278 |
| 1734543000 | 67.6 | 0 | 0.00 | 68 | 68 | 67.6 | 93 |
| 1734456600 | 67.6 | -0.2 | -0.29 | 68 | 68 | 67.6 | 185 |
| 1734370200 | 67.8 | -0.4 | -0.59 | 68 | 68.4 | 67.8 | 258 |
| 1734111000 | 68.2 | 0 | 0.00 | 68.2 | 68.6 | 68 | 675 |
| 1734024600 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68 | 64 |
| 1733938200 | 68.2 | 0.4 | 0.59 | 68 | 68.6 | 67.6 | 243 |
| 1733851800 | 67.8 | 0.2 | 0.30 | 67.8 | 68.4 | 67.6 | 352 |
| 1733765400 | 67.6 | 0.2 | 0.30 | 67.6 | 67.8 | 67.4 | 166 |
| 1733506200 | 67.4 | 1.4 | 2.12 | 66 | 67.6 | 66 | 859 |
| 1733419800 | 66 | 0.4 | 0.61 | 65.4 | 66.2 | 65.4 | 418 |
| 1733333400 | 65.599999 | -1.2 | -1.80 | 66.4 | 66.8 | 65.4 | 5125 |
| 1733247000 | 66.8 | -0.2 | -0.30 | 67.6 | 67.6 | 66 | 497 |
| 1733160600 | 67 | -0.6 | -0.89 | 68 | 68.2 | 67 | 409 |
| 1732901400 | 67.6 | -1 | -1.46 | 67.4 | 68 | 66.4 | 869 |
| 1732815000 | 68.6 | 1 | 1.48 | 68.4 | 69.4 | 68.2 | 1243 |
| 1732728600 | 67.6 | 0 | 0.00 | 68 | 68.4 | 67.4 | 532 |
| 1732642200 | 67.6 | -0.6 | -0.88 | 67.6 | 68 | 67.6 | 275 |
| 1732555800 | 68.2 | 0 | 0.00 | 68 | 68.2 | 67.6 | 255 |
| 1732296600 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68 | 429 |
| 1732210200 | 68.2 | 0.2 | 0.29 | 68 | 68.4 | 68 | 112 |
| 1732123800 | 68 | -0.4 | -0.58 | 68.6 | 68.6 | 68 | 304 |
| 1732037400 | 68.4 | 0.4 | 0.59 | 68.4 | 68.6 | 68 | 292 |
| 1731951000 | 68 | -0.4 | -0.58 | 68 | 68.4 | 68 | 285 |
| 1731691800 | 68.4 | 0.2 | 0.29 | 68.6 | 68.6 | 68 | 455 |
| 1731605400 | 68.2 | 0.2 | 0.29 | 68.6 | 68.6 | 68 | 227 |
| 1731519000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731432600 | 68 | -0.4 | -0.58 | 68.4 | 68.4 | 67.8 | 489 |
| 1731346200 | 68.4 | 0.2 | 0.29 | 68.6 | 68.6 | 68 | 273 |
| 1731087000 | 68.2 | 0.2 | 0.29 | 68 | 68.8 | 68 | 255 |
| 1731000600 | 68 | 0 | 0.00 | 68.2 | 69 | 68 | 139 |
| 1730914200 | 68 | -0.4 | -0.58 | 68.2 | 69.6 | 68 | 500 |
| 1730827800 | 68.4 | 0.4 | 0.59 | 68.2 | 68.4 | 68.2 | 63 |
| 1730741400 | 68 | -0.2 | -0.29 | 68.2 | 68.2 | 68 | 167 |
| 1730482200 | 68.2 | 0 | 0.00 | 68.2 | 68.4 | 68 | 191 |
| 1730395800 | 68.2 | -0.2 | -0.29 | 68.4 | 68.6 | 68 | 350 |
| 1730309400 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68 | 356 |
| 1730223000 | 68.4 | 0.2 | 0.29 | 68.6 | 68.6 | 68 | 190 |
| 1730136600 | 68.2 | 0.2 | 0.29 | 69 | 69.2 | 68.2 | 1216 |
| 1729873800 | 68 | 0 | 0.00 | 68 | 68.4 | 68 | 231 |
| 1729787400 | 68 | -0.2 | -0.29 | 68.4 | 69 | 68 | 743 |
| 1729701000 | 68.2 | -0.2 | -0.29 | 68.4 | 68.4 | 68 | 173 |
| 1729614600 | 68.4 | -0.2 | -0.29 | 68.6 | 68.6 | 67.8 | 722 |
| 1729528200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68 | 413 |
| 1729269000 | 68.6 | 0 | 0.00 | 68.8 | 69 | 68.4 | 115 |
| 1729182600 | 68.6 | 0.6 | 0.88 | 68 | 68.6 | 68 | 581 |
| 1729096200 | 68 | 0.6 | 0.89 | 67.4 | 68.2 | 67 | 1423 |
| 1729009800 | 67.4 | -1 | -1.46 | 68.4 | 68.8 | 67.4 | 717 |
| 1728923400 | 68.4 | 0.4 | 0.59 | 68.8 | 68.8 | 67.6 | 1180 |
| 1728664200 | 68 | -0.2 | -0.29 | 68.2 | 68.2 | 67.4 | 319 |
| 1728577800 | 68.2 | 0 | 0.00 | 68.2 | 68.4 | 67.8 | 231 |
| 1728491400 | 68.2 | 0.6 | 0.89 | 69 | 69 | 68 | 1422 |
| 1728405000 | 67.6 | -0.8 | -1.17 | 68 | 68.4 | 67.2 | 711 |
| 1728318600 | 68.4 | 1.2 | 1.79 | 67.2 | 69.2 | 66.8 | 1538 |
| 1728059400 | 67.2 | 1.2 | 1.82 | 66 | 67.2 | 66 | 416 |
| 1727973000 | 66 | -2.6 | -3.79 | 68.6 | 68.6 | 65.8 | 2489 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
