Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDI | IDIP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.54% | 74.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.60 | 74.60 | 75.00 | 74.80 | 74.40 |
Resumen Histórico IDIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 75.00 | 74.00 | 74.75 | 532 | 0.20 | 0.27% |
| 1 Month | 74.80 | 75.00 | 74.00 | 74.89 | 793 | 0.00 | 0.00% |
| 3 Months | 66.80 | 75.00 | 65.60 | 71.40 | 822 | 8.00 | 11.98% |
| 6 Months | 60.40 | 75.00 | 60.00 | 68.56 | 670 | 14.40 | 23.84% |
| 1 Year | 58.20 | 75.00 | 55.00 | 66.29 | 663 | 16.60 | 28.52% |
| 3 Years | 45.50 | 75.00 | 40.00 | 51.84 | 873 | 29.30 | 64.40% |
| 5 Years | 50.00 | 75.00 | 30.10 | 48.14 | 810 | 24.80 | 49.60% |
IDIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 74.80 | 0.40 | 0.54% | 74.60 | 75.00 | 74.60 | 448 |
| 25 Abr 2024 | 74.40 | -0.20 | -0.27% | 74.80 | 75.00 | 74.40 | 515 |
| 24 Abr 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 294 |
| 23 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 724 |
| 22 Abr 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 75.00 | 74.00 | 978 |
| 19 Abr 2024 | 74.80 | -0.20 | -0.27% | 74.60 | 74.80 | 74.40 | 149 |
| 18 Abr 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 1,104 |
| 17 Abr 2024 | 75.00 | 0.60 | 0.81% | 74.80 | 75.00 | 74.40 | 291 |
| 16 Abr 2024 | 74.40 | -0.60 | -0.80% | 74.80 | 74.80 | 74.40 | 320 |
| 15 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 480 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 420 |
| 11 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 735 |
| 10 Abr 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.80 | 880 |
| 09 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,387 |
| 08 Abr 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.60 | 997 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,014 |
| 04 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,196 |
| 03 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,186 |
| 02 Abr 2024 | 74.80 | 0.40 | 0.54% | 74.80 | 74.80 | 74.60 | 1,607 |
| 28 Mar 2024 | 74.40 | 0.00 | 0.00% | 74.60 | 74.60 | 74.20 | 878 |
| 27 Mar 2024 | 74.40 | 0.60 | 0.81% | 73.80 | 74.60 | 73.80 | 1,332 |
