Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 652 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 1,411 |
| 07 May 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.80 | 466 |
| 06 May 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.60 | 821 |
| 03 May 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.80 | 561 |
| 02 May 2024 | 74.80 | -0.20 | -0.27% | 74.80 | 75.00 | 74.80 | 181 |
| 30 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 567 |
| 29 Abr 2024 | 75.00 | 0.20 | 0.27% | 75.00 | 75.00 | 74.40 | 432 |
| 26 Abr 2024 | 74.80 | 0.40 | 0.54% | 74.60 | 75.00 | 74.60 | 448 |
| 25 Abr 2024 | 74.40 | -0.20 | -0.27% | 74.80 | 75.00 | 74.40 | 515 |
| 24 Abr 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 294 |
| 23 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 724 |
| 22 Abr 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 75.00 | 74.00 | 978 |
| 19 Abr 2024 | 74.80 | -0.20 | -0.27% | 74.60 | 74.80 | 74.40 | 149 |
| 18 Abr 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 1,104 |
| 17 Abr 2024 | 75.00 | 0.60 | 0.81% | 74.80 | 75.00 | 74.40 | 291 |
| 16 Abr 2024 | 74.40 | -0.60 | -0.80% | 74.80 | 74.80 | 74.40 | 320 |
| 15 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 480 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 420 |
| 11 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 735 |
| 10 Abr 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.80 | 880 |
| 09 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,387 |
| 08 Abr 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.60 | 997 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,014 |
| 04 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,196 |
| 03 Abr 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,186 |
| 02 Abr 2024 | 74.80 | 0.40 | 0.54% | 74.80 | 74.80 | 74.60 | 1,607 |
| 28 Mar 2024 | 74.40 | 0.00 | 0.00% | 74.60 | 74.60 | 74.20 | 878 |
| 27 Mar 2024 | 74.40 | 0.60 | 0.81% | 73.80 | 74.60 | 73.80 | 1,332 |
| 26 Mar 2024 | 73.80 | 1.20 | 1.65% | 72.60 | 73.80 | 72.40 | 1,774 |
| 25 Mar 2024 | 72.60 | 1.20 | 1.68% | 71.60 | 72.80 | 71.60 | 2,260 |
| 22 Mar 2024 | 71.40 | 0.40 | 0.56% | 71.20 | 71.40 | 70.80 | 912 |
| 21 Mar 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.20 | 70.00 | 1,580 |
| 20 Mar 2024 | 71.00 | 0.40 | 0.57% | 70.60 | 71.20 | 70.60 | 514 |
| 19 Mar 2024 | 70.60 | -0.80 | -1.12% | 70.40 | 71.20 | 70.20 | 895 |
| 18 Mar 2024 | 71.40 | 0.00 | 0.00% | 71.60 | 71.60 | 69.60 | 966 |
| 15 Mar 2024 | 71.40 | 1.40 | 2.00% | 69.80 | 72.00 | 69.80 | 2,951 |
| 14 Mar 2024 | 70.00 | 1.00 | 1.45% | 69.80 | 70.00 | 69.00 | 6,235 |
| 13 Mar 2024 | 69.00 | -0.80 | -1.15% | 69.00 | 70.00 | 68.60 | 949 |
| 12 Mar 2024 | 69.80 | 1.20 | 1.75% | 68.60 | 70.00 | 68.00 | 1,472 |
| 11 Mar 2024 | 68.60 | 0.80 | 1.18% | 67.80 | 69.00 | 67.60 | 454 |
| 08 Mar 2024 | 67.80 | 0.60 | 0.89% | 68.20 | 68.40 | 67.80 | 705 |
| 07 Mar 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 68.20 | 67.00 | 692 |
| 06 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.20 | 67.20 | 67.00 | 253 |
| 05 Mar 2024 | 67.00 | 0.40 | 0.60% | 66.80 | 67.00 | 66.60 | 426 |
| 04 Mar 2024 | 66.60 | -0.40 | -0.60% | 67.00 | 67.00 | 66.40 | 884 |
| 01 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 66.20 | 1,434 |
| 29 Feb 2024 | 67.00 | 0.00 | 0.00% | 66.80 | 67.20 | 66.80 | 271 |
| 28 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 66.80 | 197 |
| 27 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.20 | 67.00 | 187 |
| 26 Feb 2024 | 67.00 | 0.20 | 0.30% | 66.80 | 67.00 | 66.60 | 426 |
| 23 Feb 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.60 | 183 |
| 22 Feb 2024 | 66.80 | 0.40 | 0.60% | 66.80 | 66.80 | 66.20 | 395 |
| 21 Feb 2024 | 66.40 | 0.20 | 0.30% | 66.20 | 66.60 | 66.20 | 66 |
| 20 Feb 2024 | 66.20 | -0.60 | -0.90% | 66.60 | 66.60 | 66.20 | 167 |
| 19 Feb 2024 | 66.80 | 0.40 | 0.60% | 66.20 | 66.80 | 66.20 | 329 |
| 16 Feb 2024 | 66.40 | -0.40 | -0.60% | 66.40 | 66.80 | 66.20 | 196 |
| 15 Feb 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.00 | 703 |
| 14 Feb 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.40 | 159 |
| 13 Feb 2024 | 66.80 | 0.40 | 0.60% | 66.60 | 66.80 | 66.40 | 154 |
| 12 Feb 2024 | 66.40 | 0.00 | 0.00% | 66.20 | 66.80 | 66.20 | 96 |
