Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17.494 | 0.07 | 0.40 | 17.378 | 17.494 | 17.32 | 11322 |
| 1732815000 | 17.424 | 0 | 0.01 | 17.4 | 17.45 | 17.356 | 13628 |
| 1732728600 | 17.422 | 0 | 0.00 | 17.422 | 17.422 | 17.422 | 0 |
| 1732642200 | 17.422 | -0.17 | -0.97 | 17.47 | 17.59 | 17.392 | 29849 |
| 1732555800 | 17.592 | 0.09 | 0.50 | 17.594 | 17.596 | 17.456 | 18020 |
| 1732296600 | 17.504 | 0.05 | 0.29 | 17.528 | 17.62 | 17.324 | 22067 |
| 1732210200 | 17.454 | -0.01 | -0.07 | 17.5 | 17.5 | 17.348 | 18179 |
| 1732123800 | 17.466 | -0.06 | -0.32 | 17.564 | 17.6 | 17.448 | 7797 |
| 1732037400 | 17.522 | -0.17 | -0.96 | 17.738 | 17.75 | 17.35 | 28239 |
| 1731951000 | 17.692 | 0.13 | 0.74 | 17.61 | 17.702 | 17.598 | 62208 |
| 1731691800 | 17.562 | 0.14 | 0.80 | 17.434 | 17.61 | 17.402 | 32055 |
| 1731605400 | 17.422 | 0.21 | 1.23 | 17.25 | 17.436 | 17.19 | 17475 |
| 1731519000 | 17.21 | -0.1 | -0.58 | 17.284 | 17.346 | 17.1 | 56659 |
| 1731432600 | 17.31 | -0.29 | -1.67 | 17.428 | 17.538 | 17.31 | 28241 |
| 1731346200 | 17.604 | 0.13 | 0.72 | 17.558 | 17.652 | 17.54 | 14598 |
| 1731087000 | 17.478 | -0.11 | -0.61 | 17.6 | 17.6 | 17.434 | 30834 |
| 1731000600 | 17.586 | 0.01 | 0.05 | 17.696 | 17.76 | 17.586 | 18818 |
| 1730914200 | 17.578 | -0.32 | -1.78 | 17.862 | 18.02 | 17.514 | 25701 |
| 1730827800 | 17.896 | 0 | 0.02 | 17.896 | 17.95 | 17.832 | 30055 |
| 1730741400 | 17.892 | 0.01 | 0.08 | 17.876 | 17.988 | 17.84 | 50295 |
| 1730482200 | 17.878 | 0.21 | 1.18 | 17.748 | 17.902 | 17.74 | 7636 |
| 1730395800 | 17.67 | -0.1 | -0.56 | 17.616 | 17.72 | 17.59 | 14092 |
| 1730309400 | 17.77 | -0.13 | -0.70 | 17.864 | 17.888 | 17.73 | 16416 |
| 1730223000 | 17.896 | -0.09 | -0.49 | 18.066 | 18.076 | 17.876 | 13357 |
| 1730136600 | 17.984 | 0.11 | 0.64 | 17.952 | 18.004 | 17.826 | 27819 |
| 1729873800 | 17.87 | -0 | -0.02 | 17.836 | 17.94 | 17.82 | 15592 |
| 1729787400 | 17.874 | 0.01 | 0.08 | 17.858 | 18.012 | 17.83 | 11822 |
| 1729701000 | 17.86 | -0.07 | -0.41 | 17.948 | 18.004 | 17.86 | 6033 |
| 1729614600 | 17.934 | -0.12 | -0.66 | 18.006 | 18.026 | 17.822 | 14122 |
| 1729528200 | 18.054 | -0.11 | -0.62 | 18.114 | 18.152 | 18.042 | 7741 |
| 1729269000 | 18.166 | 0.09 | 0.51 | 18.092 | 18.184 | 18.08 | 30432 |
| 1729182600 | 18.074 | 0.08 | 0.42 | 18.018 | 18.162 | 18.018 | 8701 |
| 1729096200 | 17.998 | -0.01 | -0.06 | 18 | 18.052 | 17.872 | 20726 |
| 1729009800 | 18.008 | 0.01 | 0.04 | 18 | 18.046 | 17.902 | 32111 |
| 1728923400 | 18 | 0.1 | 0.55 | 17.92 | 18 | 17.87 | 13154 |
| 1728664200 | 17.902 | 0.01 | 0.06 | 17.89 | 17.934 | 17.82 | 15659 |
| 1728577800 | 17.892 | 0.02 | 0.10 | 17.88 | 17.95 | 17.826 | 27774 |
| 1728491400 | 17.874 | 0.09 | 0.53 | 17.8 | 17.88 | 17.704 | 5599 |
| 1728405000 | 17.78 | -0.07 | -0.39 | 17.758 | 17.818 | 17.698 | 4121 |
| 1728318600 | 17.85 | 0.02 | 0.13 | 17.898 | 17.92 | 17.784 | 17361 |
| 1728059400 | 17.826 | 0.12 | 0.70 | 17.764 | 17.872 | 17.752 | 5275 |
| 1727973000 | 17.702 | -0.24 | -1.33 | 17.896 | 17.896 | 17.668 | 12534 |
| 1727886600 | 17.94 | -0.03 | -0.17 | 18.002 | 18.05 | 17.896 | 17683 |
| 1727800200 | 17.97 | -0.17 | -0.96 | 18.168 | 18.226 | 17.914 | 10832 |
| 1727713800 | 18.144 | -0.19 | -1.01 | 18.27 | 18.276 | 18.09 | 13057 |
| 1727454600 | 18.33 | 0.1 | 0.54 | 18.242 | 18.37 | 18.198 | 17892 |
| 1727368200 | 18.232 | 0.19 | 1.08 | 18.146 | 18.25 | 18.1 | 20726 |
| 1727281800 | 18.038 | -0.08 | -0.42 | 18.044 | 18.112 | 17.982 | 6315 |
| 1727195400 | 18.114 | 0.1 | 0.53 | 18.12 | 18.184 | 18.112 | 10332 |
| 1727109000 | 18.018 | -0.03 | -0.18 | 18.066 | 18.098 | 17.91 | 14083 |
| 1726849800 | 18.05 | -0.11 | -0.63 | 18.096 | 18.17 | 18.018 | 17853 |
| 1726763400 | 18.164 | 0.13 | 0.70 | 18.176 | 18.204 | 18.096 | 23523 |
| 1726677000 | 18.038 | -0.06 | -0.34 | 18.09 | 18.132 | 18.022 | 4239 |
| 1726590600 | 18.1 | 0.1 | 0.54 | 18.1 | 18.164 | 18.078 | 9470 |
| 1726504200 | 18.002 | 0.04 | 0.25 | 17.932 | 18.008 | 17.918 | 10806 |
| 1726245000 | 17.958 | 0.15 | 0.82 | 17.868 | 18.018 | 17.868 | 4550 |
| 1726158600 | 17.812 | -0.2 | -1.12 | 17.872 | 17.924 | 17.736 | 9989 |
| 1726072200 | 18.014 | 0.04 | 0.20 | 18.05 | 18.106 | 17.92 | 3214 |
| 1725985800 | 17.978 | -0.22 | -1.22 | 18.166 | 18.25 | 17.962 | 11763 |
| 1725899400 | 18.2 | 0.1 | 0.56 | 18.142 | 18.25 | 18.142 | 8748 |
| 1725640200 | 18.098 | -0.18 | -0.96 | 18.224 | 18.3 | 18.098 | 26019 |
| 1725553800 | 18.274 | 0.13 | 0.74 | 18.126 | 18.378 | 18.116 | 4517 |
| 1725467400 | 18.14 | -0.06 | -0.33 | 18.088 | 18.21 | 18.046 | 14891 |
| 1725381000 | 18.2 | -0.16 | -0.89 | 18.384 | 18.4 | 18.128 | 18399 |
| 1725294600 | 18.364 | 0.09 | 0.51 | 18.304 | 18.39 | 18.234 | 45772 |
| 1725035400 | 18.27 | 0.03 | 0.18 | 18.304 | 18.34 | 18.252 | 12205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
