Cotización iShares Euro Dividend UC... - IDVY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
iShares Euro Dividend UCITS ETF (IDVY) Cotización

iShares Euro Dividend UCITS ETF (IDVY)

18.456

0.044

( 0.24% )

Actualizado: 06:05:17

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

18.456

Postura de Compra

18.436

Postura de Venta

18.454

Volume Operado de la Acción

6,397

18.444 Rango del Día 18.554

0.00 Rango de 52 semanas 0.00

Precio Anterior

18.412

Precio de Apertura

18.49

Hora

Última hora de negociación

05:57:03

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.8732 (71.18%)	7.45M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
EVAXEvaxion Biotech AS	US$ 5.15 (41.48%)	6.8M
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	14
HYZNHyzon Motors Inc	US$ 0.50 (-35.23%)	83.96k
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0525 (21.53%)	56.36M
BTAIBioXcel Therapeutics Inc	US$ 0.4103 (8.03%)	15.66M
ATXIAvenue Therapeutics Inc	US$ 2.13 (15.76%)	13.69M
STBXStarBox Group Holdings Ltd	US$ 0.8732 (71.18%)	7.45M
EVAXEvaxion Biotech AS	US$ 5.15 (41.48%)	6.8M

JAB65

JAB65 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/1/24/bdmxzJones.jpg

Invest-in-America

Invest-in-America 5 minutos hace

UPIX: Hey, Boss, I simply thought that you were BUSY COUNTING your monster SCORES yesterday!!! (And STILL counting!!)

MartinLutherKing

MartinLutherKing 6 minutos hace

New highs on the horizon brothers 🚀🚀🚀

StayHumble

StayHumble 6 minutos hace

per ForbesInsiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹 wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chor

ksquared

ksquared 7 minutos hace

JFK’s grandson Jack Schlossberg reacts to Trump’s order to release assassination files
By David Propper Published Jan. 23, 2025, 10:23 p.m. ET
(Let the demorrhoid whining continue. I doubt Trump cares what this kid thinks... I don't.)

Kennedy scion Jack Schlossberg a

jackson73

jackson73 9 minutos hace

StayHumble

StayHumble 9 minutos hace

$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kittycattttt

kittycattttt 10 minutos hace

bgoat

bgoat 11 minutos hace

dam ,lighten dude, 🥰

n4807g

n4807g 11 minutos hace

ksquared

ksquared 13 minutos hace

Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >

jackson73

jackson73 13 minutos hace

ALUR, EVAX, ATXI ww in play

Slaytanic420

Slaytanic420 13 minutos hace

Hmbl has nothing to do ith crypto

RIGATONI

RIGATONI 13 minutos hace

.058 with 66M volume ~Rig

pennystock_es

pennystock_es 14 minutos hace

They have updated the OTC Markets listing for WDDD. Anything new?

https://x.com/PennyStock_es/status/1882761663251677259?t=C6U-FUMEzuRBdA5seIQYOg&s=19

ksquared

ksquared 14 minutos hace

Morning, cap... Personally, I'd prefer she vaporize.
Can't stand anything about her and don't want to see her on TV or in the news ever again.
FOX makes me disable my ad blocker so I read the NY Post version of this.
https://nypost.com/2025/01/23/us-news/kamala-ha

ElectricJester54

ElectricJester54 14 minutos hace

That is the opinion I have held about this move as well. I've always said that ZHUD is going to take a lot longer to get to a point of financial viability vs AZ. Everything has to be built and implemented from the ground up on this one whereas Az is merging in long standing businesses. But I'm not b

Jake731

Jake731 15 minutos hace

GOOD MORNING ALL.....

TPTW……!!!!!!!!!!!

tzebedee

tzebedee 15 minutos hace

It is odd we haven’t heard anything. Very odd. JMO

hedge_fun

hedge_fun 15 minutos hace

Have you been able to get that Lamborghini……

yet?

That is a company I would want to own a lot of shares in and I would hold on to those shares.

You been in since what, 2010?

Keep shakin the pom poms!

#noteventrinkets

sekander

sekander 17 minutos hace

Or, is Trump stalling on purpose-keeping the share price low so his buddies can load up
before he blows the roof off this sucker?

RIGATONI

RIGATONI 17 minutos hace

.0557and volume now 55M ~Rig

knrorrel

knrorrel 18 minutos hace

Homebrew

Homebrew 18 minutos hace

This garbage ticker has no traction.

iShares Euro Dividend UC...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones