Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 120.21 | 0.09 | 0.07 | 120.22 | 120.4 | 120.13 | 11783 |
| 1727281800 | 120.12 | -0.25 | -0.21 | 120.61 | 120.61 | 120.06 | 16153 |
| 1727195400 | 120.37 | 0.18 | 0.15 | 120.32 | 120.37 | 120.12 | 13766 |
| 1727109000 | 120.19 | 0.3 | 0.25 | 120.04 | 120.28 | 120.03 | 11268 |
| 1726849800 | 119.89 | -0.1 | -0.08 | 120.09 | 120.11 | 119.85 | 7661 |
| 1726763400 | 119.99 | 0.29 | 0.24 | 119.68 | 120.05 | 119.68 | 18080 |
| 1726677000 | 119.7 | -0.15 | -0.13 | 119.99 | 119.99 | 119.63 | 4408 |
| 1726590600 | 119.85 | -0.03 | -0.03 | 120.1 | 120.17 | 119.8 | 6572 |
| 1726504200 | 119.88 | 0.01 | 0.01 | 120 | 120 | 119.79 | 11280 |
| 1726245000 | 119.87 | 0.24 | 0.20 | 119.68 | 119.88 | 119.68 | 21910 |
| 1726158600 | 119.63 | -0.13 | -0.11 | 120.06 | 120.06 | 119.52 | 101847 |
| 1726072200 | 119.76 | -0.01 | -0.01 | 120.24 | 120.24 | 119.53 | 4248 |
| 1725985800 | 119.77 | 0.04 | 0.03 | 119.75 | 119.77 | 119.63 | 3463 |
| 1725899400 | 119.73 | 0.11 | 0.09 | 119.47 | 119.77 | 119.37 | 5966 |
| 1725640200 | 119.62 | 0.22 | 0.18 | 119.59 | 119.79 | 119.48 | 11171 |
| 1725553800 | 119.4 | 0.08 | 0.07 | 119.2 | 119.5 | 119.2 | 5514 |
| 1725467400 | 119.32 | 0.22 | 0.18 | 119.23 | 119.4 | 119.07 | 5544 |
| 1725381000 | 119.1 | 0.31 | 0.26 | 119 | 119.14 | 118.77 | 4589 |
| 1725294600 | 118.79 | -0.16 | -0.13 | 118.83 | 118.89 | 118.69 | 3010 |
| 1725035400 | 118.95 | -0.15 | -0.13 | 119.15 | 119.16 | 118.94 | 20545 |
| 1724949000 | 119.1 | -0.05 | -0.04 | 118.9 | 119.28 | 118.9 | 8140 |
| 1724862600 | 119.15 | 0.12 | 0.10 | 119.25 | 119.25 | 118.98 | 8816 |
| 1724776200 | 119.03 | -0.12 | -0.10 | 119.11 | 119.13 | 118.9 | 13305 |
| 1724689800 | 119.15 | 0 | 0.00 | 119.25 | 119.25 | 119.04 | 10887 |
| 1724430600 | 119.15 | 0.13 | 0.11 | 118.81 | 119.34 | 118.81 | 3813 |
| 1724344200 | 119.02 | -0.17 | -0.14 | 119.26 | 119.34 | 119.02 | 6216 |
| 1724257800 | 119.19 | 0.09 | 0.08 | 119.15 | 119.25 | 119.1 | 9562 |
| 1724171400 | 119.1 | 0.16 | 0.13 | 119 | 119.26 | 118.91 | 10117 |
| 1724085000 | 118.94 | 0.08 | 0.07 | 119.31 | 119.31 | 118.9 | 7155 |
| 1723825800 | 118.86 | 0.1 | 0.08 | 119.25 | 119.25 | 118.86 | 16790 |
| 1723739400 | 118.76 | -0.27 | -0.23 | 119.03 | 119.03 | 118.76 | 7347 |
| 1723653000 | 119.03 | 0.18 | 0.15 | 119 | 119.03 | 118.77 | 12946 |
| 1723566600 | 118.85 | 0.09 | 0.08 | 118.86 | 118.86 | 118.65 | 25274 |
| 1723480200 | 118.76 | 0.02 | 0.02 | 118.97 | 118.97 | 118.64 | 15010 |
| 1723221000 | 118.74 | 0.1 | 0.08 | 118.98 | 118.98 | 118.71 | 46917 |
| 1723134600 | 118.64 | 0.02 | 0.02 | 118.88 | 118.88 | 118.53 | 8630 |
| 1723048200 | 118.62 | 0.39 | 0.33 | 118.55 | 118.66 | 118.36 | 9634 |
| 1722961800 | 118.23 | 0 | 0.00 | 118.23 | 118.23 | 118.23 | 0 |
| 1722875400 | 118.23 | -0.56 | -0.47 | 119.55 | 119.55 | 118.18 | 9001 |
| 1722616200 | 118.79 | -0.19 | -0.16 | 118.9 | 119.1 | 118.78 | 28929 |
| 1722529800 | 118.98 | 0.31 | 0.26 | 118.5 | 118.98 | 118.5 | 21151 |
| 1722443400 | 118.67 | 0.15 | 0.13 | 118.68 | 118.71 | 118.54 | 9890 |
| 1722357000 | 118.52 | 0.24 | 0.20 | 118.55 | 118.55 | 118.31 | 13569 |
| 1722270600 | 118.28 | -0.03 | -0.03 | 118.23 | 118.49 | 118.23 | 21475 |
| 1722011400 | 118.31 | 0.2 | 0.17 | 117.99 | 118.31 | 117.87 | 25570 |
| 1721925000 | 118.11 | 0.06 | 0.05 | 118.2 | 118.24 | 117.99 | 22568 |
| 1721838600 | 118.05 | 0.09 | 0.08 | 117.95 | 118.05 | 117.85 | 47627 |
| 1721752200 | 117.96 | 0.25 | 0.21 | 117.94 | 117.96 | 117.59 | 3917 |
| 1721665800 | 117.71 | 0.09 | 0.08 | 117.62 | 117.82 | 117.62 | 8796 |
| 1721406600 | 117.62 | -0.27 | -0.23 | 117.85 | 117.91 | 117.62 | 10490 |
| 1721320200 | 117.89 | -1.84 | -1.54 | 117.81 | 117.94 | 117.7 | 24510 |
| 1721233800 | 119.73 | 0.01 | 0.01 | 119.86 | 119.91 | 119.7 | 24526 |
| 1721147400 | 119.72 | -0.06 | -0.05 | 120 | 120 | 119.67 | 29119 |
| 1721061000 | 119.78 | 0.12 | 0.10 | 119.95 | 119.95 | 119.65 | 7773 |
| 1720801800 | 119.66 | -0.15 | -0.13 | 119.71 | 120 | 119.5 | 2975 |
| 1720715400 | 119.81 | 0.41 | 0.34 | 119.4 | 119.86 | 119.3 | 7385 |
| 1720629000 | 119.4 | 0.21 | 0.18 | 119.5 | 119.53 | 119.27 | 10729 |
| 1720542600 | 119.19 | -0.2 | -0.17 | 119.38 | 119.38 | 119.15 | 5362 |
| 1720456200 | 119.39 | 0.16 | 0.13 | 119.21 | 119.43 | 119.17 | 7108 |
| 1720197000 | 119.23 | 0.23 | 0.19 | 118.77 | 119.25 | 118.77 | 14934 |
| 1720110600 | 119 | -0.11 | -0.09 | 119.07 | 119.1 | 119 | 5220 |
| 1720024200 | 119.11 | 0.38 | 0.32 | 118.82 | 119.15 | 118.73 | 7877 |
| 1719937800 | 118.73 | 0.09 | 0.08 | 118.59 | 118.87 | 118.56 | 12051 |
| 1719851400 | 118.64 | -0.16 | -0.13 | 118.76 | 119.28 | 118.58 | 7772 |
| 1719592200 | 118.8 | -0.12 | -0.10 | 118.95 | 118.96 | 118.8 | 17282 |
| 1719505800 | 118.92 | 0.13 | 0.11 | 119 | 119 | 118.66 | 13868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
