Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 39 |
| 13 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 150 |
| 10 May 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.70 | 5.65 | 493 |
| 09 May 2024 | 5.75 | 0.40 | 7.48% | 5.70 | 5.75 | 5.70 | 1,058 |
| 08 May 2024 | 5.35 | -0.25 | -4.46% | 5.65 | 5.65 | 5.35 | 8,475 |
| 07 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 06 May 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 185 |
| 03 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 1,099 |
| 02 May 2024 | 5.65 | -0.10 | -1.74% | 5.70 | 5.70 | 5.65 | 2,117 |
| 30 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 2,266 |
| 29 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 371 |
| 26 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.75 | 5.75 | 5.65 | 1,905 |
| 25 Abr 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.75 | 5.65 | 1,180 |
| 24 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.70 | 5.65 | 68 |
| 23 Abr 2024 | 5.70 | 0.10 | 1.79% | 5.60 | 5.70 | 5.60 | 1,451 |
| 22 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 35 |
| 19 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 14 |
| 18 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 25 |
| 17 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 15 |
| 16 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2,935 |
| 15 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 468 |
| 12 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.60 | 2,163 |
| 11 Abr 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.65 | 3,570 |
| 10 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.65 | 5.60 | 891 |
| 09 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 500 |
| 08 Abr 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 822 |
| 05 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.60 | 5.55 | 59 |
| 04 Abr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 1,152 |
| 03 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.65 | 5.60 | 532 |
| 02 Abr 2024 | 5.60 | 0.05 | 0.90% | 5.65 | 5.75 | 5.60 | 2,432 |
| 28 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.60 | 5.60 | 5.55 | 1,525 |
| 27 Mar 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 1,035 |
| 26 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.60 | 5.50 | 2,369 |
| 25 Mar 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.45 | 1,842 |
| 22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 20 Mar 2024 | 5.50 | -0.05 | -0.90% | 5.35 | 5.50 | 5.35 | 20,208 |
| 19 Mar 2024 | 5.55 | -0.05 | -0.89% | 5.35 | 5.55 | 5.30 | 3,877 |
| 18 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 15 Mar 2024 | 5.60 | 0.30 | 5.66% | 5.35 | 5.60 | 5.30 | 3,997 |
| 14 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 501 |
| 13 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1,016 |
| 12 Mar 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 22 |
| 11 Mar 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 86 |
| 08 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 27 |
| 07 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 526 |
| 06 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1,942 |
| 05 Mar 2024 | 5.30 | -0.15 | -2.75% | 5.30 | 5.30 | 5.30 | 300 |
| 04 Mar 2024 | 5.45 | 0.10 | 1.87% | 5.35 | 5.45 | 5.30 | 2,120 |
| 01 Mar 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 288 |
| 29 Feb 2024 | 5.35 | -0.10 | -1.83% | 5.40 | 5.50 | 5.30 | 2,247 |
| 28 Feb 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 770 |
| 27 Feb 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.50 | 5.45 | 238 |
| 26 Feb 2024 | 5.45 | 0.00 | 0.00% | 5.35 | 5.50 | 5.35 | 13,712 |
| 23 Feb 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 3,430 |
| 22 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.30 | 3,987 |
| 21 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 62 |
| 20 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.45 | 5.30 | 2,796 |
| 19 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 25 |
| 16 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 15 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.50 | 5.50 | 5.35 | 108 |
