Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe ex UK UCITS ETF | IEUX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.63% | 44.295 | 09:31:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.335 | 44.105 | 44.335 | 44.575 |
Resumen Histórico IEUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 44.575 | 0.18 | 0.39% | 44.905 | 44.905 | 44.545 | 19,147 |
| 28 Jun 2024 | 44.40 | -0.09 | -0.20% | 44.63 | 44.63 | 44.40 | 12,694 |
| 27 Jun 2024 | 44.49 | -0.14 | -0.30% | 44.625 | 44.70 | 44.49 | 17,655 |
| 26 Jun 2024 | 44.625 | -0.28 | -0.61% | 45.03 | 45.13 | 44.625 | 65,144 |
| 25 Jun 2024 | 44.90 | -0.07 | -0.16% | 44.76 | 44.90 | 44.725 | 1,394 |
| 24 Jun 2024 | 44.97 | 0.28 | 0.64% | 44.695 | 45.015 | 44.695 | 37,878 |
| 21 Jun 2024 | 44.685 | -0.31 | -0.68% | 44.86 | 44.86 | 44.575 | 53,475 |
| 20 Jun 2024 | 44.99 | 0.46 | 1.03% | 44.615 | 44.99 | 44.615 | 2,060 |
| 19 Jun 2024 | 44.53 | -0.16 | -0.36% | 44.665 | 44.665 | 44.53 | 5,166 |
| 18 Jun 2024 | 44.69 | 0.45 | 1.02% | 44.635 | 44.69 | 44.42 | 4,166 |
| 17 Jun 2024 | 44.24 | -0.03 | -0.07% | 44.435 | 44.495 | 44.24 | 26 |
| 14 Jun 2024 | 44.27 | -0.56 | -1.25% | 44.895 | 44.895 | 44.23 | 2,948 |
| 13 Jun 2024 | 44.83 | -1.51 | -3.25% | 45.355 | 45.355 | 44.77 | 4,321 |
| 12 Jun 2024 | 46.335 | 0.55 | 1.19% | 45.94 | 46.335 | 45.94 | 199 |
| 11 Jun 2024 | 45.79 | -0.39 | -0.84% | 46.285 | 46.285 | 45.79 | 2,041 |
| 10 Jun 2024 | 46.18 | -0.25 | -0.54% | 46.035 | 46.18 | 46.035 | 10,730 |
| 07 Jun 2024 | 46.43 | -0.06 | -0.12% | 46.54 | 46.54 | 46.24 | 5,860 |
| 06 Jun 2024 | 46.485 | 0.24 | 0.52% | 46.435 | 46.56 | 46.37 | 54,798 |
| 05 Jun 2024 | 46.245 | 0.56 | 1.24% | 46.015 | 46.26 | 45.995 | 72,224 |
| 04 Jun 2024 | 45.68 | -0.22 | -0.48% | 45.79 | 45.825 | 45.535 | 3,170 |
| 03 Jun 2024 | 45.90 | 0.16 | 0.35% | 46.035 | 46.045 | 45.85 | 4,308 |
