Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IEUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 44.68 | 0.31 | 0.71% | 44.585 | 44.825 | 44.54 | 14,590 |
| 02 Jul 2024 | 44.365 | -0.21 | -0.47% | 44.335 | 44.395 | 44.105 | 6,868 |
| 01 Jul 2024 | 44.575 | 0.18 | 0.39% | 44.905 | 44.905 | 44.545 | 19,147 |
| 28 Jun 2024 | 44.40 | -0.09 | -0.20% | 44.63 | 44.63 | 44.40 | 12,694 |
| 27 Jun 2024 | 44.49 | -0.14 | -0.30% | 44.625 | 44.70 | 44.49 | 17,655 |
| 26 Jun 2024 | 44.625 | -0.28 | -0.61% | 45.03 | 45.13 | 44.625 | 65,144 |
| 25 Jun 2024 | 44.90 | -0.07 | -0.16% | 44.76 | 44.90 | 44.725 | 1,394 |
| 24 Jun 2024 | 44.97 | 0.28 | 0.64% | 44.695 | 45.015 | 44.695 | 37,878 |
| 21 Jun 2024 | 44.685 | -0.31 | -0.68% | 44.86 | 44.86 | 44.575 | 53,475 |
| 20 Jun 2024 | 44.99 | 0.46 | 1.03% | 44.615 | 44.99 | 44.615 | 2,060 |
| 19 Jun 2024 | 44.53 | -0.16 | -0.36% | 44.665 | 44.665 | 44.53 | 5,166 |
| 18 Jun 2024 | 44.69 | 0.45 | 1.02% | 44.635 | 44.69 | 44.42 | 4,166 |
| 17 Jun 2024 | 44.24 | -0.03 | -0.07% | 44.435 | 44.495 | 44.24 | 26 |
| 14 Jun 2024 | 44.27 | -0.56 | -1.25% | 44.895 | 44.895 | 44.23 | 2,948 |
| 13 Jun 2024 | 44.83 | -1.51 | -3.25% | 45.355 | 45.355 | 44.77 | 4,321 |
| 12 Jun 2024 | 46.335 | 0.55 | 1.19% | 45.94 | 46.335 | 45.94 | 199 |
| 11 Jun 2024 | 45.79 | -0.39 | -0.84% | 46.285 | 46.285 | 45.79 | 2,041 |
| 10 Jun 2024 | 46.18 | -0.25 | -0.54% | 46.02 | 46.18 | 46.00 | 10,730 |
| 07 Jun 2024 | 46.43 | -0.06 | -0.12% | 46.54 | 46.54 | 46.24 | 5,860 |
| 06 Jun 2024 | 46.485 | 0.24 | 0.52% | 46.435 | 46.56 | 46.37 | 54,798 |
| 05 Jun 2024 | 46.245 | 0.56 | 1.24% | 46.015 | 46.26 | 45.995 | 72,224 |
| 04 Jun 2024 | 45.68 | -0.22 | -0.48% | 45.79 | 45.825 | 45.535 | 3,170 |
| 03 Jun 2024 | 45.90 | 0.16 | 0.35% | 46.035 | 46.045 | 45.85 | 4,308 |
| 31 May 2024 | 45.74 | 0.18 | 0.40% | 45.515 | 45.74 | 45.515 | 3,601 |
| 30 May 2024 | 45.56 | 0.31 | 0.67% | 45.205 | 45.56 | 45.205 | 1,803 |
| 29 May 2024 | 45.255 | -0.51 | -1.11% | 45.615 | 45.615 | 45.235 | 4,450 |
| 28 May 2024 | 45.765 | -0.24 | -0.52% | 46.09 | 46.09 | 45.765 | 2,929 |
| 27 May 2024 | 46.005 | 0.16 | 0.34% | 45.78 | 46.005 | 45.78 | 6,319 |
| 24 May 2024 | 45.85 | -0.07 | -0.14% | 45.56 | 45.85 | 45.56 | 260 |
| 23 May 2024 | 45.915 | 0.13 | 0.27% | 45.87 | 46.015 | 45.87 | 446 |
| 22 May 2024 | 45.79 | -0.16 | -0.35% | 45.835 | 45.84 | 45.745 | 8,445 |
| 21 May 2024 | 45.95 | -0.12 | -0.26% | 45.93 | 45.95 | 45.79 | 4,376 |
| 20 May 2024 | 46.07 | 0.12 | 0.26% | 45.965 | 46.105 | 45.965 | 7,800 |
| 17 May 2024 | 45.95 | -0.10 | -0.21% | 45.945 | 45.95 | 45.81 | 7,321 |
| 16 May 2024 | 46.045 | -0.07 | -0.15% | 46.145 | 46.145 | 45.975 | 6,960 |
| 15 May 2024 | 46.115 | 0.34 | 0.73% | 45.92 | 46.115 | 45.875 | 74,528 |
| 14 May 2024 | 45.78 | 0.05 | 0.11% | 45.695 | 45.79 | 45.695 | 13,237 |
| 13 May 2024 | 45.73 | 0.04 | 0.09% | 45.74 | 45.74 | 45.58 | 17,494 |
| 10 May 2024 | 45.69 | 0.38 | 0.83% | 45.535 | 45.69 | 45.535 | 1,649 |
| 09 May 2024 | 45.315 | 0.19 | 0.42% | 45.115 | 45.315 | 45.095 | 604 |
| 08 May 2024 | 45.125 | 0.16 | 0.36% | 45.015 | 45.20 | 45.015 | 1,217 |
| 07 May 2024 | 44.965 | 0.57 | 1.27% | 44.60 | 44.965 | 44.575 | 3,564 |
| 06 May 2024 | 44.40 | 0.23 | 0.52% | 44.21 | 44.40 | 44.175 | 8,313 |
| 03 May 2024 | 44.17 | 0.27 | 0.60% | 43.99 | 44.19 | 43.965 | 21,330 |
| 02 May 2024 | 43.905 | -0.14 | -0.32% | 44.005 | 44.085 | 43.865 | 22,905 |
| 30 Abr 2024 | 44.045 | -0.33 | -0.74% | 44.46 | 44.46 | 44.045 | 10,418 |
| 29 Abr 2024 | 44.375 | -0.07 | -0.15% | 44.585 | 44.625 | 44.375 | 17,827 |
| 26 Abr 2024 | 44.44 | 0.59 | 1.33% | 44.165 | 44.505 | 44.14 | 14,751 |
| 25 Abr 2024 | 43.855 | -0.47 | -1.06% | 44.22 | 44.22 | 43.655 | 18,812 |
| 24 Abr 2024 | 44.325 | -0.15 | -0.34% | 44.57 | 44.57 | 44.295 | 14,480 |
| 23 Abr 2024 | 44.475 | 0.57 | 1.29% | 44.245 | 44.475 | 44.20 | 4,671 |
| 22 Abr 2024 | 43.91 | 0.29 | 0.68% | 43.885 | 43.97 | 43.885 | 7,142 |
| 19 Abr 2024 | 43.615 | -0.06 | -0.13% | 43.385 | 43.655 | 43.37 | 6,562 |
| 18 Abr 2024 | 43.67 | 0.12 | 0.28% | 43.695 | 43.71 | 43.47 | 4,964 |
| 17 Abr 2024 | 43.55 | -0.02 | -0.03% | 43.595 | 43.63 | 43.55 | 1,517 |
| 16 Abr 2024 | 43.565 | -0.62 | -1.40% | 43.66 | 43.74 | 43.50 | 4,875 |
| 15 Abr 2024 | 44.185 | 0.09 | 0.20% | 44.295 | 44.54 | 44.15 | 3,031 |
| 12 Abr 2024 | 44.095 | -0.01 | -0.01% | 44.475 | 44.57 | 44.02 | 11,595 |
| 11 Abr 2024 | 44.10 | -0.14 | -0.32% | 44.205 | 44.305 | 43.915 | 6,102 |
| 10 Abr 2024 | 44.24 | 0.00 | 0.00% | 44.47 | 44.475 | 44.205 | 610 |
| 09 Abr 2024 | 44.24 | -0.31 | -0.70% | 44.465 | 44.50 | 44.23 | 2,863 |
| 08 Abr 2024 | 44.55 | 0.21 | 0.47% | 44.29 | 44.565 | 44.29 | 1,470 |
| 05 Abr 2024 | 44.34 | -0.41 | -0.91% | 44.225 | 44.34 | 44.155 | 5,843 |
