Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI France UCITS ETF EUR Acc | IFRE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.45% | 55.34 | 20:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.22 | 54.91 | 55.36 | 55.34 | 55.59 |
Resumen Histórico IFRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 55.34 | -0.25 | -0.45% | 55.22 | 55.36 | 54.91 | 540 |
| 01 Jul 2024 | 55.59 | 0.89 | 1.63% | 56.19 | 56.45 | 55.53 | 5,522 |
| 28 Jun 2024 | 54.70 | -0.40 | -0.73% | 55.12 | 55.20 | 54.70 | 2,093 |
| 27 Jun 2024 | 55.10 | -0.69 | -1.24% | 55.72 | 55.93 | 55.10 | 1,737 |
| 26 Jun 2024 | 55.79 | -0.34 | -0.61% | 56.45 | 56.46 | 55.39 | 3,897 |
| 25 Jun 2024 | 56.13 | -0.39 | -0.69% | 56.12 | 56.23 | 55.90 | 1,250 |
| 24 Jun 2024 | 56.52 | 0.46 | 0.82% | 56.06 | 56.60 | 55.95 | 2,330 |
| 21 Jun 2024 | 56.06 | -0.24 | -0.43% | 56.21 | 56.25 | 55.81 | 1,625 |
| 20 Jun 2024 | 56.30 | 0.91 | 1.64% | 55.59 | 56.35 | 55.51 | 10,652 |
| 19 Jun 2024 | 55.39 | -0.39 | -0.70% | 55.76 | 55.78 | 55.37 | 2,279 |
| 18 Jun 2024 | 55.78 | 0.47 | 0.85% | 55.89 | 55.89 | 55.31 | 2,684 |
| 17 Jun 2024 | 55.31 | 0.39 | 0.71% | 55.08 | 55.40 | 54.75 | 7,245 |
| 14 Jun 2024 | 54.92 | -1.46 | -2.59% | 56.24 | 56.24 | 54.60 | 9,792 |
| 13 Jun 2024 | 56.38 | -1.15 | -2.00% | 57.51 | 57.52 | 56.30 | 3,384 |
| 12 Jun 2024 | 57.53 | 0.55 | 0.97% | 57.19 | 57.53 | 57.10 | 389 |
| 11 Jun 2024 | 56.98 | -0.89 | -1.54% | 58.00 | 58.00 | 56.80 | 5,683 |
| 10 Jun 2024 | 57.87 | -0.75 | -1.28% | 57.33 | 57.87 | 57.28 | 7,118 |
| 07 Jun 2024 | 58.62 | -0.21 | -0.36% | 58.89 | 58.89 | 58.00 | 1,146 |
| 06 Jun 2024 | 58.83 | 0.25 | 0.43% | 58.90 | 58.92 | 58.68 | 446 |
| 05 Jun 2024 | 58.58 | 0.42 | 0.72% | 58.40 | 58.76 | 58.24 | 1,205 |
| 04 Jun 2024 | 58.16 | -0.32 | -0.55% | 58.39 | 58.39 | 57.91 | 454 |
| 03 Jun 2024 | 58.48 | 0.07 | 0.12% | 58.95 | 58.95 | 58.41 | 1,346 |
