Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IFRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 56.34 | -0.26 | -0.46% | 56.59 | 56.75 | 56.00 | 966 |
| 30 Sep 2024 | 56.60 | -0.98 | -1.70% | 57.46 | 57.53 | 56.60 | 1,455 |
| 27 Sep 2024 | 57.58 | 0.36 | 0.63% | 57.60 | 57.79 | 57.40 | 1,332 |
| 26 Sep 2024 | 57.22 | 1.20 | 2.14% | 56.66 | 57.30 | 56.66 | 1,880 |
| 25 Sep 2024 | 56.02 | -0.27 | -0.48% | 56.01 | 56.27 | 55.81 | 8,348 |
| 24 Sep 2024 | 56.29 | 0.72 | 1.30% | 56.26 | 56.47 | 56.10 | 1,540 |
| 23 Sep 2024 | 55.57 | -0.06 | -0.11% | 55.49 | 55.63 | 55.23 | 1,890 |
| 20 Sep 2024 | 55.63 | -0.81 | -1.44% | 56.28 | 56.28 | 55.57 | 5,420 |
| 19 Sep 2024 | 56.44 | 1.26 | 2.28% | 55.90 | 56.44 | 55.60 | 2,101 |
| 18 Sep 2024 | 55.18 | -0.20 | -0.36% | 55.40 | 55.40 | 55.09 | 176 |
| 17 Sep 2024 | 55.38 | 0.27 | 0.49% | 55.46 | 55.67 | 55.31 | 361 |
| 16 Sep 2024 | 55.11 | -0.11 | -0.20% | 55.19 | 55.34 | 55.10 | 878 |
| 13 Sep 2024 | 55.22 | 0.25 | 0.45% | 55.10 | 55.37 | 55.10 | 424 |
| 12 Sep 2024 | 54.97 | 0.28 | 0.51% | 55.39 | 55.39 | 54.75 | 475 |
| 11 Sep 2024 | 54.69 | 0.00 | 0.00% | 55.01 | 55.04 | 54.58 | 451 |
| 10 Sep 2024 | 54.69 | -0.28 | -0.51% | 54.86 | 55.25 | 54.66 | 1,229 |
| 09 Sep 2024 | 54.97 | 0.70 | 1.29% | 54.58 | 55.00 | 54.57 | 2,062 |
| 06 Sep 2024 | 54.27 | -0.73 | -1.33% | 54.89 | 55.11 | 54.27 | 2,891 |
| 05 Sep 2024 | 55.00 | -0.44 | -0.79% | 55.24 | 55.41 | 55.00 | 768 |
| 04 Sep 2024 | 55.44 | -0.59 | -1.05% | 55.60 | 55.61 | 55.25 | 2,750 |
| 03 Sep 2024 | 56.03 | -0.43 | -0.76% | 56.55 | 56.63 | 55.84 | 1,193 |
| 02 Sep 2024 | 56.46 | 0.01 | 0.02% | 56.43 | 56.47 | 55.96 | 1,165 |
| 30 Ago 2024 | 56.45 | 0.03 | 0.05% | 56.45 | 56.84 | 56.45 | 1,748 |
| 29 Ago 2024 | 56.42 | 0.32 | 0.57% | 56.10 | 56.48 | 56.10 | 691 |
| 28 Ago 2024 | 56.10 | 0.11 | 0.20% | 56.08 | 56.26 | 55.96 | 2,870 |
| 27 Ago 2024 | 55.99 | -0.13 | -0.23% | 56.15 | 56.36 | 55.94 | 606 |
| 26 Ago 2024 | 56.12 | 0.14 | 0.25% | 56.17 | 56.25 | 56.02 | 688 |
| 23 Ago 2024 | 55.98 | 0.33 | 0.59% | 55.77 | 56.09 | 55.66 | 624 |
| 22 Ago 2024 | 55.65 | 0.10 | 0.18% | 55.58 | 55.84 | 55.58 | 1,720 |
| 21 Ago 2024 | 55.55 | 0.30 | 0.54% | 55.39 | 55.57 | 55.34 | 206 |
| 20 Ago 2024 | 55.25 | -0.19 | -0.34% | 55.59 | 55.59 | 55.25 | 316 |
| 19 Ago 2024 | 55.44 | 0.52 | 0.95% | 55.09 | 55.47 | 54.93 | 264 |
| 16 Ago 2024 | 54.92 | 0.19 | 0.35% | 55.05 | 55.07 | 54.75 | 1,026 |
| 15 Ago 2024 | 54.73 | 0.57 | 1.05% | 54.33 | 54.91 | 54.19 | 1,092 |
| 14 Ago 2024 | 54.16 | 0.44 | 0.82% | 54.09 | 54.17 | 53.94 | 241 |
| 13 Ago 2024 | 53.72 | 0.17 | 0.32% | 53.69 | 53.72 | 53.42 | 982 |
| 12 Ago 2024 | 53.55 | -0.22 | -0.41% | 53.99 | 54.03 | 53.45 | 1,596 |
| 09 Ago 2024 | 53.77 | 0.25 | 0.47% | 53.65 | 54.07 | 53.55 | 2,571 |
| 08 Ago 2024 | 53.52 | -0.16 | -0.30% | 53.31 | 53.60 | 53.00 | 3,055 |
| 07 Ago 2024 | 53.68 | 0.87 | 1.65% | 52.96 | 53.84 | 52.96 | 1,555 |
| 06 Ago 2024 | 52.81 | -0.13 | -0.25% | 52.90 | 53.10 | 52.24 | 5,081 |
| 05 Ago 2024 | 52.94 | -0.59 | -1.10% | 52.38 | 52.94 | 52.00 | 2,374 |
| 02 Ago 2024 | 53.53 | -1.01 | -1.85% | 54.36 | 54.36 | 53.41 | 4,254 |
| 01 Ago 2024 | 54.54 | -1.06 | -1.91% | 55.20 | 55.25 | 54.36 | 2,198 |
| 31 Jul 2024 | 55.60 | 0.45 | 0.82% | 55.83 | 55.92 | 55.59 | 941 |
| 30 Jul 2024 | 55.15 | 0.21 | 0.38% | 55.11 | 55.30 | 54.96 | 505 |
| 29 Jul 2024 | 54.94 | -0.49 | -0.88% | 55.67 | 55.67 | 54.87 | 448 |
| 26 Jul 2024 | 55.43 | 0.76 | 1.39% | 54.83 | 55.46 | 54.76 | 668 |
| 25 Jul 2024 | 54.67 | -0.53 | -0.96% | 54.61 | 54.70 | 54.05 | 2,559 |
| 24 Jul 2024 | 55.20 | -0.61 | -1.09% | 55.08 | 55.41 | 54.85 | 1,649 |
| 23 Jul 2024 | 55.81 | -0.18 | -0.32% | 55.97 | 56.19 | 55.63 | 642 |
| 22 Jul 2024 | 55.99 | 0.70 | 1.27% | 55.61 | 56.13 | 55.60 | 1,248 |
| 19 Jul 2024 | 55.29 | -0.54 | -0.97% | 55.50 | 55.57 | 55.22 | 1,239 |
| 18 Jul 2024 | 55.83 | 0.19 | 0.34% | 56.05 | 56.16 | 55.55 | 2,037 |
| 17 Jul 2024 | 55.64 | -0.06 | -0.11% | 55.58 | 55.86 | 55.30 | 449 |
| 16 Jul 2024 | 55.70 | -0.35 | -0.62% | 55.60 | 55.78 | 55.51 | 1,580 |
| 15 Jul 2024 | 56.05 | -0.70 | -1.23% | 56.36 | 56.50 | 55.95 | 955 |
| 12 Jul 2024 | 56.75 | 0.76 | 1.36% | 56.26 | 56.75 | 56.24 | 2,448 |
| 11 Jul 2024 | 55.99 | 0.35 | 0.63% | 55.90 | 56.17 | 55.65 | 5,317 |
| 10 Jul 2024 | 55.64 | 0.70 | 1.27% | 55.19 | 55.64 | 55.03 | 3,607 |
| 09 Jul 2024 | 54.94 | -1.20 | -2.14% | 55.84 | 55.98 | 54.94 | 5,676 |
| 08 Jul 2024 | 56.14 | -0.21 | -0.37% | 56.04 | 56.89 | 56.03 | 2,631 |
| 05 Jul 2024 | 56.35 | -0.14 | -0.25% | 56.69 | 56.79 | 56.20 | 6,372 |
| 04 Jul 2024 | 56.49 | 0.42 | 0.75% | 56.38 | 56.60 | 56.31 | 7,539 |
