Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 52.3 | -0.05 | -0.09 | 52.235 | 52.38 | 52.235 | 1973 |
| 1735579800 | 52.345 | -0.28 | -0.52 | 52.255 | 52.42 | 52.075 | 19079 |
| 1735320600 | 52.62 | 0.72 | 1.40 | 52.695 | 52.865 | 52.455 | 4200 |
| 1735061400 | 51.895 | 0.41 | 0.79 | 51.84 | 51.955 | 51.805 | 1665 |
| 1734975000 | 51.49 | -0.35 | -0.67 | 51.665 | 51.745 | 51.455 | 3180 |
| 1734715800 | 51.835 | -0.09 | -0.17 | 51.445 | 51.835 | 50.98 | 10215 |
| 1734629400 | 51.925 | -0.63 | -1.19 | 52.11 | 52.14 | 51.75 | 4436 |
| 1734543000 | 52.55 | 0.12 | 0.23 | 52.435 | 52.555 | 52.42 | 8576 |
| 1734456600 | 52.43 | -0.04 | -0.08 | 52.235 | 52.465 | 52.235 | 32117 |
| 1734370200 | 52.47 | -0.32 | -0.60 | 52.56 | 52.8 | 52.47 | 5333 |
| 1734111000 | 52.785 | -0.9 | -1.67 | 53.245 | 53.245 | 52.775 | 7877 |
| 1734024600 | 53.68 | -0.22 | -0.40 | 53.5 | 53.715 | 53.475 | 1984 |
| 1733938200 | 53.895 | 0.68 | 1.28 | 53.42 | 53.895 | 53.295 | 8220 |
| 1733851800 | 53.215 | 0.03 | 0.05 | 53.12 | 53.29 | 53.08 | 3907 |
| 1733765400 | 53.19 | -0.49 | -0.90 | 53.51 | 53.56 | 53.19 | 1850 |
| 1733506200 | 53.675 | -0.03 | -0.05 | 53.145 | 53.705 | 53.145 | 5070 |
| 1733419800 | 53.7 | -0.18 | -0.32 | 53.835 | 53.865 | 53.6 | 5335 |
| 1733333400 | 53.875 | -0.23 | -0.43 | 53.88 | 54.235 | 53.86 | 11286 |
| 1733247000 | 54.105 | 0.47 | 0.88 | 54.08 | 54.24 | 53.995 | 8051 |
| 1733160600 | 53.635 | 1.15 | 2.18 | 53.095 | 53.635 | 53.095 | 1273 |
| 1732901400 | 52.49 | 0.45 | 0.86 | 52.215 | 52.5 | 52.16 | 7690 |
| 1732815000 | 52.045 | 0.36 | 0.70 | 52.03 | 52.115 | 51.96 | 8734 |
| 1732728600 | 51.685 | 0 | 0.00 | 51.685 | 51.685 | 51.685 | 0 |
| 1732642200 | 51.685 | -0.23 | -0.43 | 51.575 | 51.685 | 51.435 | 3511 |
| 1732555800 | 51.91 | -0.18 | -0.34 | 51.915 | 52.02 | 51.73 | 6558 |
| 1732296600 | 52.085 | 0.66 | 1.29 | 51.505 | 52.085 | 51.23 | 3159 |
| 1732210200 | 51.42 | 0.66 | 1.29 | 50.82 | 51.42 | 50.745 | 4672 |
| 1732123800 | 50.765 | -0.2 | -0.38 | 50.835 | 50.92 | 50.72 | 3270 |
| 1732037400 | 50.96 | -0.27 | -0.52 | 51.37 | 51.37 | 50.96 | 834 |
| 1731951000 | 51.225 | 0.3 | 0.58 | 51.08 | 51.225 | 50.98 | 3032 |
| 1731691800 | 50.93 | -0.33 | -0.64 | 50.9 | 51.015 | 50.82 | 10626 |
| 1731605400 | 51.26 | 0.04 | 0.08 | 51.035 | 51.42 | 51.035 | 2591 |
| 1731519000 | 51.22 | -0.23 | -0.44 | 51.04 | 51.22 | 51.035 | 4882 |
| 1731432600 | 51.445 | -0.67 | -1.28 | 51.945 | 51.975 | 51.445 | 6870 |
| 1731346200 | 52.11 | 0.6 | 1.17 | 51.725 | 52.185 | 51.705 | 1857 |
| 1731087000 | 51.505 | -0.01 | -0.02 | 51.62 | 51.62 | 51.17 | 19292 |
| 1731000600 | 51.515 | 0.34 | 0.66 | 51.2 | 51.515 | 51.19 | 3325 |
| 1730914200 | 51.175 | 0.79 | 1.57 | 51.35 | 51.8 | 51.005 | 3717 |
| 1730827800 | 50.385 | 0.24 | 0.49 | 49.96 | 50.42 | 49.87 | 6627 |
| 1730741400 | 50.14 | -0.07 | -0.13 | 49.925 | 50.265 | 49.855 | 21274 |
| 1730482200 | 50.205 | 0.52 | 1.04 | 49.51 | 50.205 | 49.51 | 11540 |
| 1730395800 | 49.69 | -0.67 | -1.33 | 50.115 | 50.15 | 49.625 | 8218 |
| 1730309400 | 50.36 | -0.08 | -0.15 | 50.815 | 50.85 | 50.36 | 2825 |
| 1730223000 | 50.435 | 0.51 | 1.02 | 50.405 | 50.555 | 50.33 | 1026 |
| 1730136600 | 49.925 | 0.16 | 0.33 | 49.895 | 49.94 | 49.665 | 8235 |
| 1729873800 | 49.76 | 0.21 | 0.43 | 49.48 | 49.805 | 49.48 | 6490 |
| 1729787400 | 49.545 | 0.27 | 0.54 | 49.745 | 49.805 | 49.46 | 3939 |
| 1729701000 | 49.28 | -0.87 | -1.73 | 49.76 | 49.8 | 49.28 | 14082 |
| 1729614600 | 50.15 | -0.7 | -1.37 | 50.49 | 50.49 | 50.135 | 7279 |
| 1729528200 | 50.845 | -0.7 | -1.36 | 51.305 | 51.34 | 50.845 | 6566 |
| 1729269000 | 51.545 | -0.08 | -0.15 | 51.39 | 51.605 | 51.325 | 11821 |
| 1729182600 | 51.625 | 0.2 | 0.39 | 51.52 | 51.895 | 51.41 | 6807 |
| 1729096200 | 51.425 | 0.05 | 0.11 | 51.26 | 51.425 | 51.16 | 7026 |
| 1729009800 | 51.37 | -0.53 | -1.02 | 51.785 | 51.865 | 51.37 | 3275 |
| 1728923400 | 51.9 | 0.18 | 0.35 | 51.745 | 51.965 | 51.63 | 3032 |
| 1728664200 | 51.72 | 0.09 | 0.18 | 51.55 | 51.72 | 51.37 | 347 |
| 1728577800 | 51.625 | 0.08 | 0.15 | 51.48 | 51.63 | 51.305 | 726 |
| 1728491400 | 51.55 | -0.38 | -0.72 | 51.55 | 51.56 | 51.4 | 698 |
| 1728405000 | 51.925 | 0.17 | 0.33 | 51.395 | 51.95 | 51.395 | 7889 |
| 1728318600 | 51.755 | -0.37 | -0.70 | 52.105 | 52.105 | 51.655 | 19102 |
| 1728059400 | 52.12 | 0.73 | 1.42 | 51.555 | 52.25 | 51.555 | 2336 |
| 1727973000 | 51.39 | -0.08 | -0.16 | 51.41 | 51.41 | 51.07 | 12925 |
| 1727886600 | 51.47 | -0.26 | -0.49 | 51.47 | 51.525 | 51.23 | 8436 |
| 1727800200 | 51.725 | 0.29 | 0.56 | 51.845 | 52.205 | 51.585 | 34962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
