ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Core MSCI Japan IMI UCITS ETF

iShares Core MSCI Japan IMI UCITS ETF (IJPA)

52.30
-0.045
(-0.09%)
Cerrado 01 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
52.30
Postura de Compra
49.99
Postura de Venta
53.75
Volume Operado de la Acción
1,973
52.235 Rango del Día 52.38
0.00 Rango de 52 semanas 0.00
Precio Anterior
52.345
Precio de Apertura
52.235
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IJPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
delerious1 delerious1 5 minutos hace
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without listening to the repeated background noise
NBRI
stockinspector stockinspector 5 minutos hace
Just curious, when will this decision be your baby?
WDLF
glenn1919 glenn1919 6 minutos hace
vsme..............................................https://stockcharts.com/h-sc/ui?s=vsme&p=W&b=5&g=0&id=p86431144783
VSME
falconer66a falconer66a 7 minutos hace
Patches Would Avoid the GI Tract
So, would patches be the best and fastest and most effective way to get blarcamesine/3-71 to the affected area of the brain?
That will have to be experimentally determined; first in transgenic lab animals (murines; rats or mice), then in real humans.
AVXL
johnlconfer johnlconfer 8 minutos hace
AZ thank you for the update. Theoretically the 90% rule requires distributions of 90% of the trusts income to beneficiaries annually! How is it they didn’t start distributions in December of 2017 when the 5th DC Circuit ruled all MBS Trusts beneficiaries could not be changed? The FDIC and JPM cou
JPM
RMS555 RMS555 8 minutos hace
3.9 BILLION Shares of DILUTION in less than 4 months and MORE DILUTION PLANNED FOR 2025!!!!

PSRU will stay @ .0001 until March 2026 unless the inevitable REVERSE SPLIT HAPPENS!


PSRU IS A SCAM , the top traders know this...... Xavier Mitchell is a WANNABE!
PSRU
benz280e benz280e 9 minutos hace
No, buy low, sell high, it's so cheap right now. I'm on the bid. It gets to two or three cents then you bet I'm dumping.
GDVM
Moonboy1 Moonboy1 9 minutos hace
?? I don't care what the market cap of any of it is. I only care about my own market cap rising. And it has risen faster with PEPE than it has SHIB. Facts are facts
SHIBUSD
Donotunderstand Donotunderstand 11 minutos hace
So ---- I bumpled my way into the 200-300B for GOV

double everything I think of in terms of earnings power ----- as there is FNMA and FREDDIE

Yup - we do not need a price of 60-70 (if only FNMA is used in math)

We can get there with 30-35 -- the exact nu
FNMA
biotech_researcher biotech_researcher 11 minutos hace
Complete horse hockey..
PFE
glenn1919 glenn1919 11 minutos hace
zeo................................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
TradingCharts TradingCharts 12 minutos hace
Patents Assigned to Amprius, Inc
.https://patents.justia.com/assignee/amprius-inc
AMPX
urge2surge urge2surge 13 minutos hace
We are off expert market now. No Attorney letter required. Normal trading starts tomorrow!!!!

https://www.otcmarkets.com/stock/FDCT/security
FDCT
PlayMoneyBS PlayMoneyBS 14 minutos hace
Anybody know when the CEO's trial begins?
CMGO
RMS555 RMS555 14 minutos hace
lolololol..... why so you can say Jonathan Bishop is the greatest CEO of all time again? If you want to get rid of your 40 million shares (I still doubt you own any) I will buy them for $40. You are going to need that money soon!!!!

In the meantime: 🖕
NNRX
glenn1919 glenn1919 16 minutos hace
kndi.............................................https://stockcharts.com/h-sc/ui?s=kndi&p=W&b=5&g=0&id=p86431144783
KNDI
hankmanhub hankmanhub 16 minutos hace
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
hankmanhub hankmanhub 16 minutos hace
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
Big RDC Big RDC 18 minutos hace
Looking for breakout for 2025 going make us feel ten feel high and bullet proof 069 and joe 💯
IQST
Donotunderstand Donotunderstand 19 minutos hace
that would be great
that would be great

are you suggesting that Ackman believes that 4B shares the GOV gets with an exercise of the warrants they own --- is worth say 60 a share (5B x 60 PPS to include our 1B shares) ?

on what basis is the PPS worth $60 with 5B
FNMA
bigfart bigfart 19 minutos hace
End of the year pullback it will perform well
FFIE
glenn1919 glenn1919 20 minutos hace
hcti..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=W&b=5&g=0&id=p86431144783
HCTI
thetinman thetinman 20 minutos hace
lesgetrich,

Who cares what a whining troll with no shares in btzi says.
BTZI
jour_trader jour_trader 21 minutos hace
That's right - on pharmacy side.  Thx for insight on strengths. Exciting days ahead with some additional flavor in 6 weeks at Feb Q3 cc. 
ELTP

Su Consulta Reciente

Delayed Upgrade Clock