Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN13G | IN13G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.03 | 31.02 | 31.14 | 31.00 |
Resumen Histórico IN13G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN13G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 31.00 | -0.04 | -0.13% | 30.53 | 31.03 | 30.49 | 0 |
23 May 2024 | 31.04 | 0.30 | 0.98% | 31.11 | 31.30 | 30.92 | 0 |
22 May 2024 | 30.74 | -0.18 | -0.58% | 30.84 | 30.89 | 30.69 | 0 |
21 May 2024 | 30.92 | -0.39 | -1.25% | 31.04 | 31.11 | 30.73 | 0 |
20 May 2024 | 31.31 | 0.23 | 0.74% | 31.19 | 31.37 | 31.17 | 0 |
17 May 2024 | 31.08 | -0.08 | -0.26% | 31.01 | 31.14 | 30.78 | 0 |
16 May 2024 | 31.16 | -0.25 | -0.80% | 31.43 | 31.44 | 31.15 | 0 |
15 May 2024 | 31.41 | 0.19 | 0.61% | 31.47 | 31.47 | 31.17 | 0 |
14 May 2024 | 31.22 | 0.09 | 0.29% | 31.12 | 31.23 | 31.04 | 0 |
13 May 2024 | 31.13 | 0.16 | 0.52% | 31.23 | 31.24 | 31.02 | 0 |
10 May 2024 | 30.97 | 0.25 | 0.81% | 30.87 | 31.11 | 30.83 | 0 |
09 May 2024 | 30.72 | 0.35 | 1.15% | 30.45 | 30.77 | 30.29 | 0 |
08 May 2024 | 30.37 | 0.33 | 1.10% | 30.21 | 30.45 | 30.19 | 0 |
07 May 2024 | 30.04 | 0.63 | 2.14% | 29.73 | 30.05 | 29.50 | 0 |
06 May 2024 | 29.41 | 0.33 | 1.13% | 29.10 | 29.55 | 29.02 | 0 |
03 May 2024 | 29.08 | 0.37 | 1.29% | 29.01 | 29.37 | 28.90 | 0 |
02 May 2024 | 28.71 | -0.36 | -1.24% | 28.83 | 28.94 | 28.65 | 0 |
30 Abr 2024 | 29.07 | -0.41 | -1.39% | 29.57 | 29.58 | 29.03 | 0 |
29 Abr 2024 | 29.48 | -0.46 | -1.54% | 29.93 | 29.94 | 29.46 | 0 |