Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN15G | IN15G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.92 | 31.69 | 32.05 | 32.00 | 32.08 |
Resumen Histórico IN15G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN15G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 32.00 | -0.08 | -0.25% | 31.92 | 32.05 | 31.69 | 0 |
16 May 2024 | 32.08 | -0.25 | -0.77% | 32.35 | 32.36 | 32.07 | 0 |
15 May 2024 | 32.33 | 0.28 | 0.87% | 32.39 | 32.39 | 32.08 | 0 |
14 May 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
13 May 2024 | 32.05 | 0.17 | 0.53% | 32.15 | 32.16 | 31.94 | 0 |
10 May 2024 | 31.88 | 0.25 | 0.79% | 31.78 | 32.02 | 31.74 | 0 |
09 May 2024 | 31.63 | 0.37 | 1.18% | 31.34 | 31.68 | 31.19 | 0 |
08 May 2024 | 31.26 | 0.34 | 1.10% | 31.10 | 31.35 | 31.08 | 0 |
07 May 2024 | 30.92 | 0.63 | 2.08% | 30.61 | 30.93 | 30.38 | 0 |
06 May 2024 | 30.29 | 0.34 | 1.14% | 29.97 | 30.43 | 29.88 | 0 |
03 May 2024 | 29.95 | 0.38 | 1.29% | 29.88 | 30.24 | 29.76 | 0 |
02 May 2024 | 29.57 | -0.36 | -1.20% | 29.69 | 29.80 | 29.50 | 0 |
30 Abr 2024 | 29.93 | -0.43 | -1.42% | 30.40 | 30.42 | 29.90 | 0 |
29 Abr 2024 | 30.36 | -0.47 | -1.52% | 30.81 | 30.83 | 30.33 | 0 |
26 Abr 2024 | 30.83 | 0.85 | 2.84% | 30.43 | 30.93 | 30.34 | 0 |
25 Abr 2024 | 29.98 | -0.43 | -1.41% | 30.44 | 30.44 | 29.51 | 0 |
24 Abr 2024 | 30.41 | -0.14 | -0.46% | 30.80 | 30.90 | 30.38 | 0 |
23 Abr 2024 | 30.55 | 0.83 | 2.79% | 30.13 | 30.55 | 29.99 | 0 |
22 Abr 2024 | 29.72 | 0.26 | 0.88% | 29.90 | 29.90 | 29.50 | 0 |
19 Abr 2024 | 29.46 | -0.24 | -0.81% | 29.20 | 29.62 | 29.06 | 0 |
18 Abr 2024 | 29.70 | 0.17 | 0.58% | 29.59 | 29.74 | 29.33 | 0 |