Mas Datos Histórico IN15G - IN15G | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
IN15G (IN15G)
IN15G (IN15G) Histórico

IN15G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	32.20	-0.07	-0.22%	32.40	32.40	31.80	0
06 Jun 2024	32.27	0.46	1.45%	32.21	32.41	32.06	0
05 Jun 2024	31.81	0.86	2.78%	31.25	31.94	31.25	0
04 Jun 2024	30.95	-0.56	-1.78%	31.28	31.30	30.79	0
03 Jun 2024	31.51	0.28	0.90%	31.97	31.98	31.42	0
31 May 2024	31.23	-0.14	-0.45%	31.33	31.53	31.13	0
30 May 2024	31.37	0.23	0.74%	31.01	31.39	31.01	0
29 May 2024	31.14	-0.75	-2.35%	31.72	31.78	31.02	0
28 May 2024	31.89	-0.23	-0.72%	32.32	32.35	31.73	0
27 May 2024	32.12	0.21	0.66%	31.95	32.12	31.93	0
24 May 2024	31.91	-0.04	-0.13%	31.43	31.96	31.39	0
23 May 2024	31.95	0.31	0.98%	32.03	32.22	31.83	0
22 May 2024	31.64	-0.19	-0.60%	31.76	31.80	31.59	0
21 May 2024	31.83	-0.39	-1.21%	31.96	32.03	31.64	0
20 May 2024	32.22	0.22	0.69%	32.10	32.28	32.09	0
17 May 2024	32.00	-0.08	-0.25%	31.92	32.05	31.69	0
16 May 2024	32.08	-0.25	-0.77%	32.35	32.36	32.07	0
15 May 2024	32.33	0.19	0.59%	32.39	32.39	32.08	0
14 May 2024	32.14	0.09	0.28%	32.03	32.14	31.95	0
13 May 2024	32.05	0.17	0.53%	32.15	32.16	31.94	0
10 May 2024	31.88	0.25	0.79%	31.78	32.02	31.74	0
09 May 2024	31.63	0.37	1.18%	31.34	31.68	31.19	0
08 May 2024	31.26	0.34	1.10%	31.10	31.35	31.08	0
07 May 2024	30.92	0.63	2.08%	30.61	30.93	30.38	0
06 May 2024	30.29	0.34	1.14%	29.97	30.43	29.88	0
03 May 2024	29.95	0.38	1.29%	29.88	30.24	29.76	0
02 May 2024	29.57	-0.36	-1.20%	29.69	29.80	29.50	0
30 Abr 2024	29.93	-0.43	-1.42%	30.40	30.42	29.90	0
29 Abr 2024	30.36	-0.47	-1.52%	30.81	30.83	30.33	0
26 Abr 2024	30.83	0.85	2.84%	30.43	30.93	30.34	0
25 Abr 2024	29.98	-0.43	-1.41%	30.44	30.44	29.51	0
24 Abr 2024	30.41	-0.14	-0.46%	30.80	30.90	30.38	0
23 Abr 2024	30.55	0.83	2.79%	30.13	30.55	29.99	0
22 Abr 2024	29.72	0.26	0.88%	29.90	29.90	29.50	0
19 Abr 2024	29.46	-0.24	-0.81%	29.20	29.62	29.06	0
18 Abr 2024	29.70	0.17	0.58%	29.59	29.74	29.33	0
17 Abr 2024	29.53	0.16	0.54%	29.46	30.03	29.44	0
16 Abr 2024	29.37	-0.68	-2.26%	29.30	29.69	29.23	0
15 Abr 2024	30.05	0.42	1.42%	30.09	30.64	30.00	0
12 Abr 2024	29.63	-0.33	-1.10%	30.53	30.58	29.56	0
11 Abr 2024	29.96	-0.35	-1.15%	30.36	30.48	29.63	0
10 Abr 2024	30.31	0.18	0.60%	30.52	30.64	29.77	0
09 Abr 2024	30.13	-0.71	-2.30%	30.58	30.62	30.02	0
08 Abr 2024	30.84	0.44	1.45%	30.45	30.91	30.45	0
05 Abr 2024	30.40	-0.71	-2.28%	30.28	30.42	30.08	0
04 Abr 2024	31.11	-0.08	-0.26%	31.04	31.31	31.03	0
03 Abr 2024	31.19	0.34	1.10%	30.96	31.20	30.94	0
02 Abr 2024	30.85	-0.44	-1.41%	31.59	31.72	30.78	0
28 Mar 2024	31.29	0.05	0.16%	31.39	31.53	31.25	0
27 Mar 2024	31.24	0.14	0.45%	31.11	31.41	31.11	0
26 Mar 2024	31.10	0.26	0.84%	30.85	31.14	30.77	0
25 Mar 2024	30.84	0.22	0.72%	30.63	30.88	30.44	0
22 Mar 2024	30.62	-0.24	-0.78%	30.63	30.72	30.39	0
21 Mar 2024	30.86	0.56	1.85%	30.91	30.91	30.49	0
20 Mar 2024	30.30	-0.04	-0.13%	30.17	30.38	30.06	0
19 Mar 2024	30.34	0.24	0.80%	30.06	30.34	30.03	0
18 Mar 2024	30.10	-0.06	-0.20%	30.09	30.29	29.98	0
15 Mar 2024	30.16	0.14	0.47%	30.16	30.43	30.11	0
14 Mar 2024	30.02	0.00	0.00%	30.23	30.39	29.97	0
13 Mar 2024	30.02	0.19	0.64%	29.86	30.16	29.80	0
12 Mar 2024	29.83	0.63	2.16%	29.37	29.83	29.21	0
11 Mar 2024	29.20	-0.33	-1.12%	29.06	29.27	29.03	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones