Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN19G | IN19G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.98 | 34.98 | 35.64 | 34.80 |
Resumen Histórico IN19G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN19G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 34.80 | -0.43 | -1.22% | 35.10 | 35.19 | 34.79 | 0 |
18 Jun 2024 | 35.23 | 0.48 | 1.38% | 35.28 | 35.31 | 34.91 | 0 |
17 Jun 2024 | 34.75 | 0.41 | 1.19% | 34.63 | 34.95 | 34.18 | 0 |
14 Jun 2024 | 34.34 | -1.17 | -3.29% | 35.61 | 35.61 | 34.09 | 0 |
13 Jun 2024 | 35.51 | -1.37 | -3.71% | 36.82 | 36.82 | 35.48 | 0 |
12 Jun 2024 | 36.88 | 0.87 | 2.42% | 36.20 | 36.92 | 36.20 | 0 |
11 Jun 2024 | 36.01 | -0.60 | -1.64% | 36.89 | 36.93 | 35.74 | 0 |
10 Jun 2024 | 36.61 | -0.49 | -1.32% | 36.39 | 36.61 | 36.28 | 0 |
07 Jun 2024 | 37.10 | -0.09 | -0.24% | 37.33 | 37.33 | 36.70 | 0 |
06 Jun 2024 | 37.19 | 0.51 | 1.39% | 37.09 | 37.34 | 36.96 | 0 |
05 Jun 2024 | 36.68 | 0.95 | 2.66% | 36.07 | 36.83 | 36.04 | 0 |
04 Jun 2024 | 35.73 | -0.62 | -1.71% | 36.10 | 36.10 | 35.56 | 0 |
03 Jun 2024 | 36.35 | 0.31 | 0.86% | 36.85 | 36.86 | 36.27 | 0 |
31 May 2024 | 36.04 | -0.16 | -0.44% | 36.14 | 36.38 | 35.94 | 0 |
30 May 2024 | 36.20 | 0.26 | 0.72% | 35.78 | 36.23 | 35.78 | 0 |
29 May 2024 | 35.94 | -0.83 | -2.26% | 36.59 | 36.63 | 35.80 | 0 |
28 May 2024 | 36.77 | -0.24 | -0.65% | 37.24 | 37.28 | 36.59 | 0 |
27 May 2024 | 37.01 | 0.22 | 0.60% | 36.82 | 37.01 | 36.81 | 0 |
24 May 2024 | 36.79 | -0.05 | -0.14% | 36.28 | 36.83 | 36.20 | 0 |
23 May 2024 | 36.84 | 0.35 | 0.96% | 36.93 | 37.14 | 36.72 | 0 |
22 May 2024 | 36.49 | -0.21 | -0.57% | 36.64 | 36.66 | 36.44 | 0 |
21 May 2024 | 36.70 | -0.43 | -1.16% | 36.86 | 36.91 | 36.48 | 0 |
20 May 2024 | 37.13 | 0.25 | 0.68% | 37.01 | 37.20 | 36.98 | 0 |