Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IN19G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.14 | -0.11 | -0.31% | 35.68 | 35.87 | 34.75 | 0 |
| 25 Jun 2024 | 35.25 | -0.37 | -1.04% | 35.11 | 35.34 | 35.00 | 0 |
| 24 Jun 2024 | 35.62 | 0.53 | 1.51% | 35.17 | 35.74 | 35.04 | 0 |
| 21 Jun 2024 | 35.09 | -0.52 | -1.46% | 35.36 | 35.39 | 34.80 | 0 |
| 20 Jun 2024 | 35.61 | 0.81 | 2.33% | 34.98 | 35.64 | 34.98 | 0 |
| 19 Jun 2024 | 34.80 | -0.43 | -1.22% | 35.10 | 35.19 | 34.79 | 0 |
| 18 Jun 2024 | 35.23 | 0.48 | 1.38% | 35.28 | 35.31 | 34.91 | 0 |
| 17 Jun 2024 | 34.75 | 0.41 | 1.19% | 34.63 | 34.95 | 34.18 | 0 |
| 14 Jun 2024 | 34.34 | -1.17 | -3.29% | 35.61 | 35.61 | 34.09 | 0 |
| 13 Jun 2024 | 35.51 | -1.37 | -3.71% | 36.82 | 36.82 | 35.48 | 0 |
| 12 Jun 2024 | 36.88 | 0.87 | 2.42% | 36.20 | 36.92 | 36.20 | 0 |
| 11 Jun 2024 | 36.01 | -1.09 | -2.94% | 36.89 | 36.93 | 35.74 | 0 |
| 10 Jun 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 37.10 | 0 |
| 07 Jun 2024 | 37.10 | -0.09 | -0.24% | 37.33 | 37.33 | 36.70 | 0 |
| 06 Jun 2024 | 37.19 | 0.51 | 1.39% | 37.09 | 37.34 | 36.96 | 0 |
| 05 Jun 2024 | 36.68 | 0.95 | 2.66% | 36.07 | 36.83 | 36.04 | 0 |
| 04 Jun 2024 | 35.73 | -0.62 | -1.71% | 36.10 | 36.10 | 35.56 | 0 |
| 03 Jun 2024 | 36.35 | 0.31 | 0.86% | 36.85 | 36.86 | 36.27 | 0 |
| 31 May 2024 | 36.04 | -0.16 | -0.44% | 36.14 | 36.38 | 35.94 | 0 |
| 30 May 2024 | 36.20 | 0.26 | 0.72% | 35.78 | 36.23 | 35.78 | 0 |
| 29 May 2024 | 35.94 | -0.83 | -2.26% | 36.59 | 36.63 | 35.80 | 0 |
| 28 May 2024 | 36.77 | -0.24 | -0.65% | 37.24 | 37.28 | 36.59 | 0 |
| 27 May 2024 | 37.01 | 0.22 | 0.60% | 36.82 | 37.01 | 36.81 | 0 |
| 24 May 2024 | 36.79 | -0.05 | -0.14% | 36.28 | 36.83 | 36.20 | 0 |
| 23 May 2024 | 36.84 | 0.35 | 0.96% | 36.93 | 37.14 | 36.72 | 0 |
| 22 May 2024 | 36.49 | -0.21 | -0.57% | 36.64 | 36.66 | 36.44 | 0 |
| 21 May 2024 | 36.70 | -0.43 | -1.16% | 36.86 | 36.91 | 36.48 | 0 |
| 20 May 2024 | 37.13 | 0.25 | 0.68% | 37.01 | 37.20 | 36.98 | 0 |
| 17 May 2024 | 36.88 | -0.09 | -0.24% | 36.82 | 36.93 | 36.54 | 0 |
| 16 May 2024 | 36.97 | -0.27 | -0.73% | 37.27 | 37.27 | 36.96 | 0 |
| 15 May 2024 | 37.24 | 0.30 | 0.81% | 37.31 | 37.32 | 36.97 | 0 |
| 14 May 2024 | 36.94 | 0.00 | 0.00% | 36.94 | 36.94 | 36.94 | 0 |
| 13 May 2024 | 36.94 | 0.18 | 0.49% | 37.06 | 37.06 | 36.82 | 0 |
| 10 May 2024 | 36.76 | 0.29 | 0.80% | 36.63 | 36.91 | 36.59 | 0 |
| 09 May 2024 | 36.47 | 0.40 | 1.11% | 36.15 | 36.52 | 36.00 | 0 |
| 08 May 2024 | 36.07 | 0.37 | 1.04% | 35.91 | 36.17 | 35.89 | 0 |
| 07 May 2024 | 35.70 | 0.70 | 2.00% | 35.34 | 35.71 | 35.10 | 0 |
| 06 May 2024 | 35.00 | 0.37 | 1.07% | 34.65 | 35.17 | 34.55 | 0 |
| 03 May 2024 | 34.63 | 0.43 | 1.26% | 34.54 | 34.93 | 34.43 | 0 |
| 02 May 2024 | 34.20 | -0.39 | -1.13% | 34.34 | 34.47 | 34.13 | 0 |
| 30 Abr 2024 | 34.59 | -0.48 | -1.37% | 35.11 | 35.14 | 34.57 | 0 |
| 29 Abr 2024 | 35.07 | -0.52 | -1.46% | 35.58 | 35.60 | 35.04 | 0 |
| 26 Abr 2024 | 35.59 | 0.94 | 2.71% | 35.15 | 35.70 | 35.05 | 0 |
| 25 Abr 2024 | 34.65 | -0.49 | -1.39% | 35.16 | 35.16 | 34.13 | 0 |
| 24 Abr 2024 | 35.14 | -0.15 | -0.43% | 35.56 | 35.67 | 35.09 | 0 |
| 23 Abr 2024 | 35.29 | 0.92 | 2.68% | 34.83 | 35.29 | 34.68 | 0 |
| 22 Abr 2024 | 34.37 | 0.29 | 0.85% | 34.56 | 34.56 | 34.12 | 0 |
| 19 Abr 2024 | 34.08 | -0.27 | -0.79% | 33.77 | 34.26 | 33.65 | 0 |
| 18 Abr 2024 | 34.35 | 0.20 | 0.59% | 34.23 | 34.39 | 33.94 | 0 |
| 17 Abr 2024 | 34.15 | 0.17 | 0.50% | 34.09 | 34.71 | 34.06 | 0 |
| 16 Abr 2024 | 33.98 | -0.75 | -2.16% | 33.91 | 34.34 | 33.86 | 0 |
| 15 Abr 2024 | 34.73 | 0.46 | 1.34% | 34.77 | 35.38 | 34.68 | 0 |
| 12 Abr 2024 | 34.27 | -0.36 | -1.04% | 35.26 | 35.32 | 34.18 | 0 |
| 11 Abr 2024 | 34.63 | -0.38 | -1.09% | 35.08 | 35.20 | 34.27 | 0 |
| 10 Abr 2024 | 35.01 | 0.19 | 0.55% | 35.26 | 35.38 | 34.43 | 0 |
| 09 Abr 2024 | 34.82 | -0.79 | -2.22% | 35.31 | 35.36 | 34.71 | 0 |
| 08 Abr 2024 | 35.61 | 0.49 | 1.40% | 35.18 | 35.68 | 35.18 | 0 |
| 05 Abr 2024 | 35.12 | -0.79 | -2.20% | 35.00 | 35.16 | 34.79 | 0 |
| 04 Abr 2024 | 35.91 | -0.08 | -0.22% | 35.83 | 36.11 | 35.82 | 0 |
| 03 Abr 2024 | 35.99 | 0.36 | 1.01% | 35.70 | 36.00 | 35.70 | 0 |
| 02 Abr 2024 | 35.63 | -0.47 | -1.30% | 36.43 | 36.59 | 35.56 | 0 |
