Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN35G | IN35G | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.99% | 36.68 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.73 | 36.55 | 36.97 | 36.68 | 36.32 |
Resumen Histórico IN35G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN35G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 36.32 | -0.20 | -0.55% | 36.44 | 36.49 | 36.26 | 0 |
| 21 May 2024 | 36.52 | -0.45 | -1.22% | 36.67 | 36.73 | 36.30 | 0 |
| 20 May 2024 | 36.97 | 0.25 | 0.68% | 36.84 | 37.03 | 36.81 | 0 |
| 17 May 2024 | 36.72 | -0.08 | -0.22% | 36.62 | 36.78 | 36.37 | 0 |
| 16 May 2024 | 36.80 | -0.29 | -0.78% | 37.11 | 37.11 | 36.78 | 0 |
| 15 May 2024 | 37.09 | 0.30 | 0.82% | 37.17 | 37.17 | 36.82 | 0 |
| 14 May 2024 | 36.79 | 0.00 | 0.00% | 36.79 | 36.79 | 36.79 | 0 |
| 13 May 2024 | 36.79 | 0.20 | 0.55% | 36.91 | 36.92 | 36.65 | 0 |
| 10 May 2024 | 36.59 | 0.29 | 0.80% | 36.49 | 36.73 | 36.42 | 0 |
| 09 May 2024 | 36.30 | 0.42 | 1.17% | 35.97 | 36.35 | 35.80 | 0 |
| 08 May 2024 | 35.88 | 0.37 | 1.04% | 35.70 | 35.98 | 35.68 | 0 |
| 07 May 2024 | 35.51 | 0.71 | 2.04% | 35.15 | 35.51 | 34.88 | 0 |
| 06 May 2024 | 34.80 | 0.37 | 1.07% | 34.44 | 34.95 | 34.34 | 0 |
| 03 May 2024 | 34.43 | 0.43 | 1.26% | 34.35 | 34.74 | 34.22 | 0 |
| 02 May 2024 | 34.00 | -0.40 | -1.16% | 34.14 | 34.26 | 33.93 | 0 |
| 30 Abr 2024 | 34.40 | -0.49 | -1.40% | 34.98 | 34.99 | 34.37 | 0 |
| 29 Abr 2024 | 34.89 | -0.54 | -1.52% | 35.41 | 35.43 | 34.86 | 0 |
| 26 Abr 2024 | 35.43 | 0.95 | 2.76% | 34.97 | 35.54 | 34.88 | 0 |
| 25 Abr 2024 | 34.48 | -0.49 | -1.40% | 35.01 | 35.01 | 33.97 | 0 |
| 24 Abr 2024 | 34.97 | -0.14 | -0.40% | 35.39 | 35.50 | 34.93 | 0 |
| 23 Abr 2024 | 35.11 | 0.94 | 2.75% | 34.64 | 35.11 | 34.49 | 0 |
