Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IN35G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.13 | -1.19 | -3.37% | 35.43 | 35.43 | 33.87 | 0 |
| 13 Jun 2024 | 35.32 | -1.40 | -3.81% | 36.65 | 36.67 | 35.29 | 0 |
| 12 Jun 2024 | 36.72 | 0.88 | 2.46% | 36.04 | 36.76 | 36.04 | 0 |
| 11 Jun 2024 | 35.84 | -0.62 | -1.70% | 36.75 | 36.79 | 35.57 | 0 |
| 10 Jun 2024 | 36.46 | -0.48 | -1.30% | 36.23 | 36.46 | 36.12 | 0 |
| 07 Jun 2024 | 36.94 | -0.07 | -0.19% | 37.17 | 37.17 | 36.52 | 0 |
| 06 Jun 2024 | 37.01 | 0.52 | 1.43% | 36.90 | 37.16 | 36.78 | 0 |
| 05 Jun 2024 | 36.49 | 0.96 | 2.70% | 35.86 | 36.64 | 35.83 | 0 |
| 04 Jun 2024 | 35.53 | -0.63 | -1.74% | 35.91 | 35.92 | 35.35 | 0 |
| 03 Jun 2024 | 36.16 | 0.31 | 0.86% | 36.68 | 36.70 | 36.08 | 0 |
| 31 May 2024 | 35.85 | -0.18 | -0.50% | 35.97 | 36.20 | 35.76 | 0 |
| 30 May 2024 | 36.03 | 0.26 | 0.73% | 35.61 | 36.07 | 35.61 | 0 |
| 29 May 2024 | 35.77 | -0.84 | -2.29% | 36.43 | 36.48 | 35.64 | 0 |
| 28 May 2024 | 36.61 | -0.24 | -0.65% | 37.09 | 37.12 | 36.43 | 0 |
| 27 May 2024 | 36.85 | 0.23 | 0.63% | 36.66 | 36.85 | 36.65 | 0 |
| 24 May 2024 | 36.62 | -0.06 | -0.16% | 36.09 | 36.67 | 36.05 | 0 |
| 23 May 2024 | 36.68 | 0.36 | 0.99% | 36.73 | 36.97 | 36.55 | 0 |
| 22 May 2024 | 36.32 | -0.20 | -0.55% | 36.44 | 36.49 | 36.26 | 0 |
| 21 May 2024 | 36.52 | -0.45 | -1.22% | 36.67 | 36.73 | 36.30 | 0 |
| 20 May 2024 | 36.97 | 0.25 | 0.68% | 36.84 | 37.03 | 36.81 | 0 |
| 17 May 2024 | 36.72 | -0.08 | -0.22% | 36.62 | 36.78 | 36.37 | 0 |
| 16 May 2024 | 36.80 | -0.29 | -0.78% | 37.11 | 37.11 | 36.78 | 0 |
| 15 May 2024 | 37.09 | 0.20 | 0.54% | 37.17 | 37.17 | 36.82 | 0 |
| 14 May 2024 | 36.89 | 0.10 | 0.27% | 36.77 | 36.91 | 36.68 | 0 |
| 13 May 2024 | 36.79 | 0.20 | 0.55% | 36.91 | 36.92 | 36.65 | 0 |
| 10 May 2024 | 36.59 | 0.29 | 0.80% | 36.49 | 36.73 | 36.42 | 0 |
| 09 May 2024 | 36.30 | 0.42 | 1.17% | 35.97 | 36.35 | 35.80 | 0 |
| 08 May 2024 | 35.88 | 0.37 | 1.04% | 35.70 | 35.98 | 35.68 | 0 |
| 07 May 2024 | 35.51 | 0.71 | 2.04% | 35.15 | 35.51 | 34.88 | 0 |
| 06 May 2024 | 34.80 | 0.37 | 1.07% | 34.44 | 34.95 | 34.34 | 0 |
| 03 May 2024 | 34.43 | 0.43 | 1.26% | 34.35 | 34.74 | 34.22 | 0 |
| 02 May 2024 | 34.00 | -0.40 | -1.16% | 34.14 | 34.26 | 33.93 | 0 |
| 30 Abr 2024 | 34.40 | -0.49 | -1.40% | 34.98 | 34.99 | 34.37 | 0 |
| 29 Abr 2024 | 34.89 | -0.54 | -1.52% | 35.41 | 35.43 | 34.86 | 0 |
| 26 Abr 2024 | 35.43 | 0.95 | 2.76% | 34.97 | 35.54 | 34.88 | 0 |
| 25 Abr 2024 | 34.48 | -0.49 | -1.40% | 35.01 | 35.01 | 33.97 | 0 |
| 24 Abr 2024 | 34.97 | -0.14 | -0.40% | 35.39 | 35.50 | 34.93 | 0 |
| 23 Abr 2024 | 35.11 | 0.94 | 2.75% | 34.64 | 35.11 | 34.49 | 0 |
| 22 Abr 2024 | 34.17 | 0.29 | 0.86% | 34.39 | 34.39 | 33.94 | 0 |
| 19 Abr 2024 | 33.88 | -0.27 | -0.79% | 33.53 | 34.08 | 33.44 | 0 |
| 18 Abr 2024 | 34.15 | 0.19 | 0.56% | 34.04 | 34.19 | 33.74 | 0 |
| 17 Abr 2024 | 33.96 | 0.18 | 0.53% | 33.84 | 34.54 | 33.84 | 0 |
| 16 Abr 2024 | 33.78 | -0.75 | -2.17% | 33.69 | 34.14 | 33.65 | 0 |
| 15 Abr 2024 | 34.53 | 0.48 | 1.41% | 34.56 | 35.21 | 34.48 | 0 |
| 12 Abr 2024 | 34.05 | -0.38 | -1.10% | 35.07 | 35.12 | 33.92 | 0 |
| 11 Abr 2024 | 34.43 | -0.38 | -1.09% | 34.87 | 35.00 | 34.10 | 0 |
| 10 Abr 2024 | 34.81 | 0.20 | 0.58% | 35.05 | 35.18 | 34.21 | 0 |
| 09 Abr 2024 | 34.61 | -0.81 | -2.29% | 35.12 | 35.17 | 34.51 | 0 |
| 08 Abr 2024 | 35.42 | 0.50 | 1.43% | 35.00 | 35.50 | 35.00 | 0 |
| 05 Abr 2024 | 34.92 | -0.79 | -2.21% | 34.80 | 34.97 | 34.57 | 0 |
| 04 Abr 2024 | 35.71 | -0.10 | -0.28% | 35.63 | 35.93 | 35.63 | 0 |
| 03 Abr 2024 | 35.81 | 0.37 | 1.04% | 35.52 | 35.82 | 35.52 | 0 |
| 02 Abr 2024 | 35.44 | -0.47 | -1.31% | 36.25 | 36.42 | 35.37 | 0 |
| 28 Mar 2024 | 35.91 | 0.06 | 0.17% | 36.02 | 36.18 | 35.87 | 0 |
| 27 Mar 2024 | 35.85 | 0.16 | 0.45% | 35.70 | 36.04 | 35.70 | 0 |
| 26 Mar 2024 | 35.69 | 0.29 | 0.82% | 35.37 | 35.73 | 35.30 | 0 |
| 25 Mar 2024 | 35.40 | 0.24 | 0.68% | 35.15 | 35.45 | 34.95 | 0 |
| 22 Mar 2024 | 35.16 | -0.27 | -0.76% | 35.15 | 35.28 | 34.90 | 0 |
| 21 Mar 2024 | 35.43 | 0.62 | 1.78% | 35.50 | 35.50 | 35.02 | 0 |
| 20 Mar 2024 | 34.81 | -0.03 | -0.09% | 34.66 | 34.89 | 34.53 | 0 |
| 19 Mar 2024 | 34.84 | 0.28 | 0.81% | 34.49 | 34.84 | 34.48 | 0 |
| 18 Mar 2024 | 34.56 | -0.06 | -0.17% | 34.63 | 34.78 | 34.42 | 0 |
