Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Equity High Income UCITS ETF USD | INCI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0004 | 0.01% | 5.2079 | 10:35:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.201 | 5.201 | 5.2079 | 5.2079 | 5.2075 |
Resumen Histórico INCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.2079 | 0.00 | 0.01% | 5.201 | 5.2079 | 5.201 | 2,000 |
| 25 Jul 2024 | 5.2075 | -0.06 | -1.13% | 5.2075 | 5.2075 | 5.2075 | 0 |
| 24 Jul 2024 | 5.2672 | -0.06 | -1.15% | 5.2672 | 5.2672 | 5.2672 | 0 |
| 23 Jul 2024 | 5.3284 | -0.05 | -1.01% | 5.3284 | 5.3284 | 5.3284 | 0 |
| 22 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 19 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 18 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 17 Jul 2024 | 5.3826 | -0.01 | -0.12% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 16 Jul 2024 | 5.3892 | 0.01 | 0.27% | 5.3892 | 5.3892 | 5.3892 | 0 |
| 15 Jul 2024 | 5.3745 | 0.04 | 0.82% | 5.3745 | 5.3745 | 5.3745 | 0 |
| 12 Jul 2024 | 5.3309 | -0.02 | -0.44% | 5.3309 | 5.3309 | 5.3309 | 0 |
| 11 Jul 2024 | 5.3547 | 0.02 | 0.36% | 5.3773 | 5.3773 | 5.3547 | 4,040 |
| 10 Jul 2024 | 5.3357 | 0.02 | 0.39% | 5.3357 | 5.3357 | 5.3357 | 0 |
| 09 Jul 2024 | 5.3149 | 0.00 | 0.00% | 5.3149 | 5.3149 | 5.3149 | 0 |
| 08 Jul 2024 | 5.3149 | 0.03 | 0.47% | 5.3248 | 5.3248 | 5.3149 | 4,040 |
| 05 Jul 2024 | 5.2898 | -0.01 | -0.28% | 5.3084 | 5.3084 | 5.2898 | 6,750 |
| 04 Jul 2024 | 5.3046 | 0.03 | 0.60% | 5.2924 | 5.3046 | 5.2924 | 140 |
| 03 Jul 2024 | 5.2731 | 0.03 | 0.61% | 5.2731 | 5.2731 | 5.2731 | 0 |
| 02 Jul 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
| 01 Jul 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
| 28 Jun 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
