Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
INCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.2079 | 0.00 | 0.01% | 5.201 | 5.2079 | 5.201 | 2,000 |
| 25 Jul 2024 | 5.2075 | -0.06 | -1.13% | 5.2075 | 5.2075 | 5.2075 | 0 |
| 24 Jul 2024 | 5.2672 | -0.06 | -1.15% | 5.2672 | 5.2672 | 5.2672 | 0 |
| 23 Jul 2024 | 5.3284 | -0.05 | -1.01% | 5.3284 | 5.3284 | 5.3284 | 0 |
| 22 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 19 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 18 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 17 Jul 2024 | 5.3826 | -0.01 | -0.12% | 5.3826 | 5.3826 | 5.3826 | 0 |
| 16 Jul 2024 | 5.3892 | 0.01 | 0.27% | 5.3892 | 5.3892 | 5.3892 | 0 |
| 15 Jul 2024 | 5.3745 | 0.04 | 0.82% | 5.3745 | 5.3745 | 5.3745 | 0 |
| 12 Jul 2024 | 5.3309 | -0.02 | -0.44% | 5.3309 | 5.3309 | 5.3309 | 0 |
| 11 Jul 2024 | 5.3547 | 0.02 | 0.36% | 5.3773 | 5.3773 | 5.3547 | 4,040 |
| 10 Jul 2024 | 5.3357 | 0.02 | 0.39% | 5.3357 | 5.3357 | 5.3357 | 0 |
| 09 Jul 2024 | 5.3149 | 0.00 | 0.00% | 5.3149 | 5.3149 | 5.3149 | 0 |
| 08 Jul 2024 | 5.3149 | 0.03 | 0.47% | 5.3248 | 5.3248 | 5.3149 | 4,040 |
| 05 Jul 2024 | 5.2898 | -0.01 | -0.28% | 5.3084 | 5.3084 | 5.2898 | 6,750 |
| 04 Jul 2024 | 5.3046 | 0.03 | 0.60% | 5.2924 | 5.3046 | 5.2924 | 140 |
| 03 Jul 2024 | 5.2731 | 0.03 | 0.61% | 5.2731 | 5.2731 | 5.2731 | 0 |
| 02 Jul 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
| 01 Jul 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
| 28 Jun 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
| 27 Jun 2024 | 5.2411 | -0.03 | -0.47% | 5.2411 | 5.2411 | 5.2411 | 0 |
| 26 Jun 2024 | 5.2661 | -0.02 | -0.35% | 5.2661 | 5.2661 | 5.2661 | 0 |
| 25 Jun 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
| 24 Jun 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
| 21 Jun 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
| 20 Jun 2024 | 5.2848 | 0.10 | 1.85% | 5.2848 | 5.2848 | 5.2848 | 0 |
| 19 Jun 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
| 18 Jun 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
| 17 Jun 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
| 14 Jun 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
| 13 Jun 2024 | 5.1889 | 0.09 | 1.82% | 5.1906 | 5.1906 | 5.1889 | 6,190 |
| 12 Jun 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
| 11 Jun 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
| 10 Jun 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
| 07 Jun 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
| 06 Jun 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
| 05 Jun 2024 | 5.0964 | 0.00 | 0.10% | 5.0964 | 5.0964 | 5.0964 | 2,000 |
| 04 Jun 2024 | 5.0914 | 0.00 | 0.00% | 5.0914 | 5.0914 | 5.0914 | 0 |
| 03 Jun 2024 | 5.0914 | -0.02 | -0.34% | 5.0914 | 5.0914 | 5.0914 | 0 |
| 31 May 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 30 May 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 29 May 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 28 May 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 27 May 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 24 May 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 23 May 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 22 May 2024 | 5.1087 | 0.04 | 0.74% | 5.1087 | 5.1087 | 5.1087 | 0 |
| 21 May 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
| 20 May 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
| 17 May 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
| 16 May 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
| 15 May 2024 | 5.0711 | 0.08 | 1.67% | 5.0711 | 5.0711 | 5.0711 | 218 |
| 14 May 2024 | 4.9877 | 0.00 | 0.00% | 4.9877 | 4.9877 | 4.9877 | 0 |
| 13 May 2024 | 4.9877 | 0.00 | 0.00% | 4.9877 | 4.9877 | 4.9877 | 0 |
| 10 May 2024 | 4.9877 | 0.00 | 0.00% | 4.9877 | 4.9877 | 4.9877 | 0 |
| 09 May 2024 | 4.9877 | 0.06 | 1.23% | 4.9877 | 4.9877 | 4.9877 | 0 |
| 08 May 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
| 07 May 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
| 06 May 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
| 03 May 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
| 02 May 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
| 30 Abr 2024 | 4.9269 | 0.01 | 0.28% | 4.9227 | 4.9269 | 4.9227 | 218 |
| 29 Abr 2024 | 4.9131 | 0.00 | 0.00% | 4.9131 | 4.9131 | 4.9131 | 0 |
| 26 Abr 2024 | 4.9131 | 0.00 | 0.00% | 4.9131 | 4.9131 | 4.9131 | 0 |
