Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | INCU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0254 | 0.50% | 5.1286 | 10:35:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0968 | 5.0851 | 5.1286 | 5.1286 | 5.1032 |
Resumen Histórico INCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.1286 | 0.03 | 0.50% | 5.0968 | 5.1286 | 5.0851 | 3,509 |
| 25 Jul 2024 | 5.1032 | -0.06 | -1.13% | 5.1032 | 5.1032 | 5.1032 | 0 |
| 24 Jul 2024 | 5.1617 | -0.07 | -1.29% | 5.1617 | 5.1617 | 5.1617 | 0 |
| 23 Jul 2024 | 5.2291 | 0.00 | 0.04% | 5.2216 | 5.2291 | 5.2216 | 1,470 |
| 22 Jul 2024 | 5.2269 | 0.00 | 0.00% | 5.2269 | 5.2269 | 5.2269 | 0 |
| 19 Jul 2024 | 5.2269 | -0.10 | -1.96% | 5.2269 | 5.2269 | 5.2269 | 11,562 |
| 18 Jul 2024 | 5.3314 | 0.00 | 0.00% | 5.3314 | 5.3314 | 5.3314 | 0 |
| 17 Jul 2024 | 5.3314 | -0.05 | -0.95% | 5.3704 | 5.3829 | 5.3314 | 5,513 |
| 16 Jul 2024 | 5.3824 | 0.00 | -0.02% | 5.3824 | 5.3824 | 5.3824 | 0 |
| 15 Jul 2024 | 5.3834 | 0.01 | 0.20% | 5.3622 | 5.3834 | 5.3622 | 506 |
| 12 Jul 2024 | 5.3727 | 0.03 | 0.56% | 5.3188 | 5.3727 | 5.3188 | 250 |
| 11 Jul 2024 | 5.3428 | 0.02 | 0.36% | 5.3651 | 5.3651 | 5.3427 | 8,000 |
| 10 Jul 2024 | 5.3236 | 0.02 | 0.39% | 5.3236 | 5.3236 | 5.3236 | 0 |
| 09 Jul 2024 | 5.3027 | 0.00 | 0.00% | 5.3027 | 5.3027 | 5.3027 | 0 |
| 08 Jul 2024 | 5.3027 | 0.03 | 0.48% | 5.3126 | 5.3126 | 5.3006 | 8,050 |
| 05 Jul 2024 | 5.2776 | 0.00 | 0.00% | 5.3084 | 5.3084 | 5.2776 | 4,240 |
| 04 Jul 2024 | 5.2777 | -0.01 | -0.15% | 5.2924 | 5.3021 | 5.2777 | 115 |
| 03 Jul 2024 | 5.2858 | 0.04 | 0.86% | 5.2731 | 5.2906 | 5.2731 | 2,005 |
| 02 Jul 2024 | 5.2408 | -0.05 | -0.86% | 5.2459 | 5.2459 | 5.2408 | 2,350 |
| 01 Jul 2024 | 5.2861 | 0.04 | 0.80% | 5.2861 | 5.2861 | 5.2861 | 100 |
| 28 Jun 2024 | 5.2444 | 0.00 | 0.00% | 5.2444 | 5.2444 | 5.2444 | 0 |
