Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.1286 | 0.03 | 0.50% | 5.0968 | 5.1286 | 5.0851 | 3,509 |
| 25 Jul 2024 | 5.1032 | -0.06 | -1.13% | 5.1032 | 5.1032 | 5.1032 | 0 |
| 24 Jul 2024 | 5.1617 | -0.07 | -1.29% | 5.1617 | 5.1617 | 5.1617 | 0 |
| 23 Jul 2024 | 5.2291 | 0.00 | 0.04% | 5.2216 | 5.2291 | 5.2216 | 1,470 |
| 22 Jul 2024 | 5.2269 | 0.00 | 0.00% | 5.2269 | 5.2269 | 5.2269 | 0 |
| 19 Jul 2024 | 5.2269 | -0.10 | -1.96% | 5.2269 | 5.2269 | 5.2269 | 11,562 |
| 18 Jul 2024 | 5.3314 | 0.00 | 0.00% | 5.3314 | 5.3314 | 5.3314 | 0 |
| 17 Jul 2024 | 5.3314 | -0.05 | -0.95% | 5.3704 | 5.3829 | 5.3314 | 5,513 |
| 16 Jul 2024 | 5.3824 | 0.00 | -0.02% | 5.3824 | 5.3824 | 5.3824 | 0 |
| 15 Jul 2024 | 5.3834 | 0.01 | 0.20% | 5.3622 | 5.3834 | 5.3622 | 506 |
| 12 Jul 2024 | 5.3727 | 0.03 | 0.56% | 5.3188 | 5.3727 | 5.3188 | 250 |
| 11 Jul 2024 | 5.3428 | 0.02 | 0.36% | 5.3651 | 5.3651 | 5.3427 | 8,000 |
| 10 Jul 2024 | 5.3236 | 0.02 | 0.39% | 5.3236 | 5.3236 | 5.3236 | 0 |
| 09 Jul 2024 | 5.3027 | 0.00 | 0.00% | 5.3027 | 5.3027 | 5.3027 | 0 |
| 08 Jul 2024 | 5.3027 | 0.03 | 0.48% | 5.3126 | 5.3126 | 5.3006 | 8,050 |
| 05 Jul 2024 | 5.2776 | 0.00 | 0.00% | 5.3084 | 5.3084 | 5.2776 | 4,240 |
| 04 Jul 2024 | 5.2777 | -0.01 | -0.15% | 5.2924 | 5.3021 | 5.2777 | 115 |
| 03 Jul 2024 | 5.2858 | 0.04 | 0.86% | 5.2731 | 5.2906 | 5.2731 | 2,005 |
| 02 Jul 2024 | 5.2408 | -0.05 | -0.86% | 5.2459 | 5.2459 | 5.2408 | 2,350 |
| 01 Jul 2024 | 5.2861 | 0.04 | 0.80% | 5.2861 | 5.2861 | 5.2861 | 100 |
| 28 Jun 2024 | 5.2444 | 0.00 | 0.00% | 5.2444 | 5.2444 | 5.2444 | 0 |
| 27 Jun 2024 | 5.2444 | 0.00 | -0.07% | 5.2411 | 5.292 | 5.2411 | 1,740 |
| 26 Jun 2024 | 5.2482 | -0.02 | -0.36% | 5.2676 | 5.2676 | 5.2482 | 79 |
| 25 Jun 2024 | 5.2671 | 0.00 | -0.04% | 5.2545 | 5.2753 | 5.2545 | 1,728 |
| 24 Jun 2024 | 5.269 | -0.02 | -0.30% | 5.261 | 5.269 | 5.261 | 1,113 |
| 21 Jun 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
| 20 Jun 2024 | 5.2848 | 0.21 | 4.04% | 5.2848 | 5.2848 | 5.2848 | 0 |
| 19 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 18 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 17 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 14 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 13 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 12 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 11 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 10 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 07 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 06 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 05 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 04 Jun 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 03 Jun 2024 | 5.0797 | -0.02 | -0.34% | 5.0797 | 5.0797 | 5.0797 | 0 |
| 31 May 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
| 30 May 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
| 29 May 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
| 28 May 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
| 27 May 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
| 24 May 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
| 23 May 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
| 22 May 2024 | 5.097 | 0.00 | -0.05% | 5.097 | 5.097 | 5.097 | 0 |
| 21 May 2024 | 5.0995 | 0.12 | 2.48% | 5.0995 | 5.0995 | 5.0995 | 0 |
| 20 May 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 17 May 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 16 May 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 15 May 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 14 May 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 13 May 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 10 May 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 09 May 2024 | 4.9763 | 0.03 | 0.66% | 4.9763 | 4.9763 | 4.9763 | 0 |
| 08 May 2024 | 4.9437 | 0.00 | 0.00% | 4.9437 | 4.9437 | 4.9437 | 0 |
| 07 May 2024 | 4.9437 | 0.00 | 0.00% | 4.9437 | 4.9437 | 4.9437 | 0 |
| 06 May 2024 | 4.9437 | 0.03 | 0.66% | 4.9437 | 4.9437 | 4.9437 | 5 |
| 03 May 2024 | 4.9115 | 0.00 | 0.00% | 4.9115 | 4.9115 | 4.9115 | 0 |
| 02 May 2024 | 4.9115 | 0.00 | 0.00% | 4.9115 | 4.9115 | 4.9115 | 0 |
| 30 Abr 2024 | 4.9115 | 0.06 | 1.34% | 4.9115 | 4.9115 | 4.9115 | 0 |
| 29 Abr 2024 | 4.8466 | 0.00 | 0.00% | 4.8466 | 4.8466 | 4.8466 | 0 |
