Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 13.731 | -0.17 | -1.19% | 13.768 | 13.768 | 13.731 | 370 |
| 17 Jul 2024 | 13.897 | 0.15 | 1.08% | 13.938 | 13.94 | 13.897 | 735 |
| 16 Jul 2024 | 13.748 | -0.02 | -0.12% | 13.748 | 13.748 | 13.748 | 100 |
| 15 Jul 2024 | 13.765 | -0.03 | -0.25% | 13.761 | 13.772 | 13.745 | 3,476 |
| 12 Jul 2024 | 13.799 | 0.26 | 1.96% | 13.689 | 13.80 | 13.684 | 3,896 |
| 11 Jul 2024 | 13.534 | -0.06 | -0.47% | 13.534 | 13.534 | 13.534 | 0 |
| 10 Jul 2024 | 13.598 | 0.19 | 1.42% | 13.419 | 13.598 | 13.419 | 411 |
| 09 Jul 2024 | 13.407 | -0.08 | -0.58% | 13.478 | 13.50 | 13.407 | 2,530 |
| 08 Jul 2024 | 13.485 | 0.03 | 0.21% | 13.441 | 13.485 | 13.441 | 1,980 |
| 05 Jul 2024 | 13.457 | -0.12 | -0.91% | 13.545 | 13.554 | 13.457 | 1,831 |
| 04 Jul 2024 | 13.581 | 0.09 | 0.66% | 13.539 | 13.585 | 13.539 | 15,373 |
| 03 Jul 2024 | 13.492 | 0.11 | 0.85% | 13.451 | 13.495 | 13.451 | 13,969 |
| 02 Jul 2024 | 13.378 | -0.02 | -0.18% | 13.378 | 13.378 | 13.378 | 0 |
| 01 Jul 2024 | 13.402 | -0.09 | -0.64% | 13.515 | 13.515 | 13.402 | 1,898 |
| 28 Jun 2024 | 13.489 | 0.01 | 0.10% | 13.513 | 13.531 | 13.489 | 842 |
| 27 Jun 2024 | 13.476 | 0.07 | 0.49% | 13.489 | 13.501 | 13.476 | 120 |
| 26 Jun 2024 | 13.41 | -0.12 | -0.91% | 13.542 | 13.56 | 13.41 | 778 |
| 25 Jun 2024 | 13.533 | 0.06 | 0.46% | 13.544 | 13.544 | 13.533 | 129 |
| 24 Jun 2024 | 13.471 | -0.01 | -0.10% | 13.471 | 13.471 | 13.471 | 0 |
| 21 Jun 2024 | 13.485 | 0.00 | 0.00% | 13.508 | 13.508 | 13.485 | 120 |
| 20 Jun 2024 | 13.485 | -0.03 | -0.21% | 13.485 | 13.485 | 13.485 | 0 |
| 19 Jun 2024 | 13.514 | 0.05 | 0.36% | 13.513 | 13.514 | 13.461 | 1,398 |
| 18 Jun 2024 | 13.465 | 0.15 | 1.10% | 13.455 | 13.465 | 13.442 | 700 |
| 17 Jun 2024 | 13.318 | -0.02 | -0.12% | 13.354 | 13.354 | 13.317 | 750 |
| 14 Jun 2024 | 13.334 | -0.18 | -1.35% | 13.458 | 13.458 | 13.288 | 2,081 |
| 13 Jun 2024 | 13.517 | 0.07 | 0.49% | 13.517 | 13.517 | 13.517 | 0 |
| 12 Jun 2024 | 13.451 | 0.04 | 0.29% | 13.456 | 13.482 | 13.451 | 1,120 |
| 11 Jun 2024 | 13.412 | -0.05 | -0.38% | 13.496 | 13.523 | 13.412 | 2,149 |
| 10 Jun 2024 | 13.463 | 0.06 | 0.46% | 13.398 | 13.468 | 13.398 | 2,254 |
| 07 Jun 2024 | 13.402 | -0.06 | -0.45% | 13.398 | 13.402 | 13.398 | 16 |
| 06 Jun 2024 | 13.462 | 0.12 | 0.91% | 13.462 | 13.462 | 13.462 | 0 |
| 05 Jun 2024 | 13.34 | -0.03 | -0.25% | 13.34 | 13.34 | 13.34 | 0 |
| 04 Jun 2024 | 13.374 | -0.15 | -1.11% | 13.374 | 13.374 | 13.374 | 0 |
| 03 Jun 2024 | 13.524 | 0.15 | 1.10% | 13.585 | 13.585 | 13.524 | 1,000 |
| 31 May 2024 | 13.377 | 0.02 | 0.18% | 13.448 | 13.473 | 13.375 | 1,288 |
| 30 May 2024 | 13.353 | -0.11 | -0.79% | 13.353 | 13.353 | 13.353 | 0 |
| 29 May 2024 | 13.46 | -0.09 | -0.67% | 13.466 | 13.474 | 13.457 | 1,881 |
| 28 May 2024 | 13.551 | -0.07 | -0.50% | 13.674 | 13.674 | 13.551 | 2,250 |
| 27 May 2024 | 13.619 | 0.03 | 0.22% | 13.651 | 13.678 | 13.619 | 2,915 |
| 24 May 2024 | 13.589 | -0.13 | -0.93% | 13.62 | 13.635 | 13.589 | 1,525 |
| 23 May 2024 | 13.716 | 0.13 | 0.99% | 13.685 | 13.716 | 13.685 | 1,630 |
| 22 May 2024 | 13.582 | -0.02 | -0.12% | 13.598 | 13.598 | 13.573 | 1,297 |
| 21 May 2024 | 13.598 | -0.07 | -0.49% | 13.645 | 13.649 | 13.598 | 2,945 |
| 20 May 2024 | 13.665 | 0.08 | 0.57% | 13.625 | 13.666 | 13.625 | 934 |
| 17 May 2024 | 13.588 | -0.05 | -0.34% | 13.603 | 13.611 | 13.587 | 1,477 |
| 16 May 2024 | 13.635 | -0.05 | -0.36% | 13.764 | 13.764 | 13.635 | 5,873 |
| 15 May 2024 | 13.684 | -0.01 | -0.07% | 13.689 | 13.689 | 13.664 | 224 |
| 14 May 2024 | 13.694 | -0.01 | -0.09% | 13.678 | 13.694 | 13.678 | 5 |
| 13 May 2024 | 13.706 | -0.05 | -0.38% | 13.758 | 13.759 | 13.706 | 209 |
| 10 May 2024 | 13.758 | 0.12 | 0.89% | 13.758 | 13.758 | 13.758 | 0 |
| 09 May 2024 | 13.636 | -0.01 | -0.04% | 13.636 | 13.636 | 13.636 | 0 |
| 08 May 2024 | 13.641 | 0.03 | 0.23% | 13.628 | 13.678 | 13.628 | 3,024 |
| 07 May 2024 | 13.61 | 0.09 | 0.69% | 13.585 | 13.62 | 13.585 | 5,064 |
| 06 May 2024 | 13.517 | 0.13 | 0.98% | 13.458 | 13.524 | 13.458 | 1,742 |
| 03 May 2024 | 13.386 | 0.05 | 0.39% | 13.325 | 13.402 | 13.325 | 4,916 |
| 02 May 2024 | 13.334 | -0.12 | -0.88% | 13.326 | 13.334 | 13.326 | 340 |
| 30 Abr 2024 | 13.453 | -0.03 | -0.21% | 13.488 | 13.49 | 13.453 | 4,396 |
| 29 Abr 2024 | 13.481 | 0.17 | 1.26% | 13.423 | 13.481 | 13.423 | 64 |
| 26 Abr 2024 | 13.313 | 0.05 | 0.35% | 13.289 | 13.313 | 13.289 | 1,298 |
| 25 Abr 2024 | 13.267 | -0.16 | -1.19% | 13.315 | 13.315 | 13.267 | 740 |
| 24 Abr 2024 | 13.427 | 0.04 | 0.27% | 13.427 | 13.427 | 13.427 | 0 |
| 23 Abr 2024 | 13.391 | 0.06 | 0.49% | 13.337 | 13.391 | 13.337 | 500 |
| 22 Abr 2024 | 13.326 | 0.07 | 0.55% | 13.305 | 13.326 | 13.301 | 810 |
