INFRP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3,664.90 | -26.79 | -0.73% | 3,699.04 | 3,699.04 | 3,658.88 | 0 |
18 Jul 2024 | 3,691.69 | 3.64 | 0.10% | 3,685.27 | 3,733.21 | 3,684.18 | 0 |
17 Jul 2024 | 3,688.05 | -32.58 | -0.88% | 3,720.47 | 3,720.47 | 3,685.42 | 0 |
16 Jul 2024 | 3,720.63 | 13.39 | 0.36% | 3,705.51 | 3,724.21 | 3,687.83 | 0 |
15 Jul 2024 | 3,707.24 | 2.56 | 0.07% | 3,705.34 | 3,709.43 | 3,688.47 | 0 |
12 Jul 2024 | 3,704.68 | 29.98 | 0.82% | 3,675.48 | 3,708.22 | 3,675.09 | 0 |
11 Jul 2024 | 3,674.70 | 26.01 | 0.71% | 3,658.23 | 3,684.45 | 3,658.23 | 0 |
10 Jul 2024 | 3,648.69 | 11.67 | 0.32% | 3,634.18 | 3,653.86 | 3,629.45 | 0 |
09 Jul 2024 | 3,637.02 | -26.98 | -0.74% | 3,667.34 | 3,667.34 | 3,621.22 | 0 |
08 Jul 2024 | 3,664.00 | -13.61 | -0.37% | 3,681.15 | 3,698.17 | 3,663.41 | 0 |
05 Jul 2024 | 3,677.61 | -8.02 | -0.22% | 3,685.63 | 3,693.66 | 3,663.11 | 0 |
04 Jul 2024 | 3,685.63 | 16.65 | 0.45% | 3,669.51 | 3,694.83 | 3,669.51 | 0 |
03 Jul 2024 | 3,668.98 | 39.95 | 1.10% | 3,639.33 | 3,675.77 | 3,639.33 | 0 |
02 Jul 2024 | 3,629.03 | -6.22 | -0.17% | 3,632.19 | 3,632.19 | 3,610.08 | 0 |
01 Jul 2024 | 3,635.25 | 13.29 | 0.37% | 3,613.30 | 3,666.93 | 3,613.30 | 0 |
28 Jun 2024 | 3,621.96 | 0.02 | 0.00% | 3,628.50 | 3,636.56 | 3,608.54 | 0 |
27 Jun 2024 | 3,621.94 | -20.03 | -0.55% | 3,640.16 | 3,641.88 | 3,612.81 | 0 |
26 Jun 2024 | 3,641.97 | -13.34 | -0.36% | 3,663.11 | 3,670.23 | 3,633.74 | 0 |
25 Jun 2024 | 3,655.31 | -23.97 | -0.65% | 3,668.00 | 3,668.00 | 3,651.35 | 0 |
24 Jun 2024 | 3,679.28 | 14.26 | 0.39% | 3,655.95 | 3,687.13 | 3,655.95 | 0 |
21 Jun 2024 | 3,665.02 | 3.48 | 0.10% | 3,666.83 | 3,672.13 | 3,650.83 | 0 |
20 Jun 2024 | 3,661.54 | 23.17 | 0.64% | 3,641.26 | 3,667.97 | 3,641.26 | 0 |
19 Jun 2024 | 3,638.37 | -17.61 | -0.48% | 3,659.37 | 3,660.89 | 3,636.90 | 0 |
18 Jun 2024 | 3,655.98 | 16.57 | 0.46% | 3,647.72 | 3,668.85 | 3,647.72 | 0 |
17 Jun 2024 | 3,639.41 | 25.85 | 0.72% | 3,619.98 | 3,639.63 | 3,614.15 | 0 |
14 Jun 2024 | 3,613.56 | -36.33 | -1.00% | 3,660.24 | 3,660.24 | 3,602.89 | 0 |
13 Jun 2024 | 3,649.89 | -37.07 | -1.01% | 3,690.34 | 3,690.34 | 3,643.91 | 0 |
12 Jun 2024 | 3,686.96 | 52.07 | 1.43% | 3,649.48 | 3,697.46 | 3,649.48 | 0 |
11 Jun 2024 | 3,634.89 | -49.07 | -1.33% | 3,650.91 | 3,654.69 | 3,615.20 | 0 |
10 Jun 2024 | 3,683.96 | 0.00 | 0.00% | 3,683.96 | 3,683.96 | 3,683.96 | 0 |
07 Jun 2024 | 3,683.96 | 13.00 | 0.35% | 3,670.66 | 3,690.46 | 3,653.67 | 0 |
06 Jun 2024 | 3,670.96 | 10.03 | 0.27% | 3,664.06 | 3,678.63 | 3,664.06 | 0 |
05 Jun 2024 | 3,660.93 | 31.66 | 0.87% | 3,638.58 | 3,663.93 | 3,638.58 | 0 |
04 Jun 2024 | 3,629.27 | -2.80 | -0.08% | 3,638.74 | 3,644.12 | 3,626.33 | 0 |