Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Invest In France 40 | INFRP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,658.27 | 3,658.27 | 3,700.99 | 3,664.93 |
Resumen Histórico INFRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3,664.90 | -26.79 | -0.73% | 3,699.04 | 3,699.04 | 3,658.88 | 0 |
18 Jul 2024 | 3,691.69 | 3.64 | 0.10% | 3,685.27 | 3,733.21 | 3,684.18 | 0 |
17 Jul 2024 | 3,688.05 | -32.58 | -0.88% | 3,720.47 | 3,720.47 | 3,685.42 | 0 |
16 Jul 2024 | 3,720.63 | 13.39 | 0.36% | 3,705.51 | 3,724.21 | 3,687.83 | 0 |
15 Jul 2024 | 3,707.24 | 2.56 | 0.07% | 3,705.34 | 3,709.43 | 3,688.47 | 0 |
12 Jul 2024 | 3,704.68 | 29.98 | 0.82% | 3,675.48 | 3,708.22 | 3,675.09 | 0 |
11 Jul 2024 | 3,674.70 | 26.01 | 0.71% | 3,658.23 | 3,684.45 | 3,658.23 | 0 |
10 Jul 2024 | 3,648.69 | 11.67 | 0.32% | 3,634.18 | 3,653.86 | 3,629.45 | 0 |
09 Jul 2024 | 3,637.02 | -26.98 | -0.74% | 3,667.34 | 3,667.34 | 3,621.22 | 0 |
08 Jul 2024 | 3,664.00 | -13.61 | -0.37% | 3,681.15 | 3,698.17 | 3,663.41 | 0 |
05 Jul 2024 | 3,677.61 | -8.02 | -0.22% | 3,685.63 | 3,693.66 | 3,663.11 | 0 |
04 Jul 2024 | 3,685.63 | 16.65 | 0.45% | 3,669.51 | 3,694.83 | 3,669.51 | 0 |
03 Jul 2024 | 3,668.98 | 39.95 | 1.10% | 3,639.33 | 3,675.77 | 3,639.33 | 0 |
02 Jul 2024 | 3,629.03 | -6.22 | -0.17% | 3,632.19 | 3,632.19 | 3,610.08 | 0 |
01 Jul 2024 | 3,635.25 | 13.29 | 0.37% | 3,613.30 | 3,666.93 | 3,613.30 | 0 |
28 Jun 2024 | 3,621.96 | 0.02 | 0.00% | 3,628.50 | 3,636.56 | 3,608.54 | 0 |
27 Jun 2024 | 3,621.94 | -20.03 | -0.55% | 3,640.16 | 3,641.88 | 3,612.81 | 0 |
26 Jun 2024 | 3,641.97 | -13.34 | -0.36% | 3,663.11 | 3,670.23 | 3,633.74 | 0 |
25 Jun 2024 | 3,655.31 | -23.97 | -0.65% | 3,668.00 | 3,668.00 | 3,651.35 | 0 |
24 Jun 2024 | 3,679.28 | 14.26 | 0.39% | 3,655.95 | 3,687.13 | 3,655.95 | 0 |