ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euronext Invest In France 40

Euronext Invest In France 40 (INFRP)

4,118.99
-105.41
( -2.50% )
Actualizado: 07:38:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-82.47-1.962889090944201.464246.044117.1700IX
4-4.78-0.1159133511334123.774351.334117.1700IX
12106.292.648839933214012.74351.333871.3200IX
26497.4713.73649738233621.524351.333554.9700IX
52476.2313.07332901433642.764351.333359.700IX
156476.2313.07332901433642.764351.333359.700IX
260476.2313.07332901433642.764351.333359.700IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17410230004224.3344.351.064205.324246.044194.110
17407638004179.9799-43.01-1.024189.564189.564147.130
17406774004222.99-10.61-0.254225.174229.154184.590
17405910004233.655.111.324185.144240.5841850
17405046004178.49-32.07-0.764201.464215.524159.010
17404182004210.56-48.94-1.154223.464236.034177.580
17401590004259.5-1.76-0.044267.354283.114252.70
17400726004261.26-57.81-1.344313.44333.724257.080
17399862004319.07-10.91-0.254336.934351.334304.070
17398998004329.979933.420.784301.024331.544296.520
17398134004296.568.20.194295.814306.864295.810
17395542004288.3640.094288.684300.154281.990
17394678004284.3613.250.314275.544302.054275.540
17393814004271.11-1.65-0.044274.18994294.154268.020
17392950004272.7612.40.294268.314280.554265.380
17392086004260.36-4.59-0.114257.224276.574256.93990
17389494004264.9523.730.564244.664278.534244.660
17388630004241.2267.931.634190.034249.574190.030
17387766004173.293.30.084172.124175.964144.750
17386902004169.9946.221.124123.774181.97994121.860
17386038004123.77-34.68-0.834174.674174.674087.020
17383446004158.4521.040.514143.814168.474143.810
17382582004137.41-34.08-0.824163.93994176.18994132.710
17381718004171.494.040.104171.47994183.664168.90
17380854004167.4559.391.454125.914173.64125.910
17379990004108.06-34.54-0.834142.72994143.34101.150
17377398004142.6-3.55-0.094150.054164.524136.220
17376534004146.1524.860.604125.124149.684125.120
17375670004121.2950.071.234082.874121.884081.460
17374806004071.2213.260.334059.934075.474054.660
17373942004057.96-2.92-0.074054.284065.114051.70
17371350004060.8838.070.954020.994061.764020.990
17370486004022.8116.930.424003.34032.664002.530
17369622004005.8880.742.063933.044010.283933.040
17368758003925.1421.860.563912.383943.643912.380
17367894003903.28-14.2-0.363920.933920.933895.940
17365302003917.48-54.26-1.373970.853974.923912.340
17364438003971.7411.790.303974.633975.263958.580
17363574003959.95-9.95-0.253969.93984.373946.590
17362710003969.9-16.43-0.413963.993994.613945.660
17361846003986.3357.711.473934.693994.513934.690
17359254003928.62-22.34-0.573945.683946.393916.370
17358390003950.9610.240.263940.393967.43921.220
17356662003940.7212.790.333917.83951.143911.730
17355798003927.93-3.06-0.083940.053948.213903.220
17353206003930.99-17.86-0.453945.863965.823926.010
17350614003948.8535.230.903925.133949.823925.130
17349750003913.62-20.83-0.533919.963927.243901.50
17347158003934.4518.190.463907.293934.653871.320
17346294003916.26-63.74-1.603924.133928.753882.530
1734543000398012.890.323969.783983.983967.890
17344566003967.11-13.66-0.343989.483994.173964.860
17343702003980.77-6.76-0.174011.114011.473973.690
17341110003987.53-21.71-0.544011.144017.323987.450
17340246004009.24-7.95-0.204010.594019.794005.130
17339382004017.1923.680.593988.824020.633987.510
17338518003993.51-21.82-0.544012.74012.73986.70
17337654004015.330.890.024014.544029.84002.660
17335062004014.4418.270.463987.734019.953984.770
17334198003996.1736.180.913966.133996.953965.990
17333334003959.9939.021.003927.223975.663925.850

Su Consulta Reciente

Delayed Upgrade Clock