Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INFU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 120.44 | -0.03 | -0.02% | 120.42 | 120.44 | 120.41 | 125 |
| 27 Jun 2024 | 120.47 | 0.47 | 0.39% | 120.47 | 120.47 | 120.47 | 0 |
| 26 Jun 2024 | 120.00 | 0.42 | 0.35% | 120.00 | 120.21 | 120.00 | 110 |
| 25 Jun 2024 | 119.58 | -0.33 | -0.28% | 119.58 | 119.58 | 119.58 | 0 |
| 24 Jun 2024 | 119.91 | -0.39 | -0.32% | 119.91 | 119.91 | 119.91 | 0 |
| 21 Jun 2024 | 120.30 | 0.71 | 0.59% | 120.03 | 120.40 | 120.03 | 60 |
| 20 Jun 2024 | 119.59 | 0.26 | 0.22% | 119.35 | 119.60 | 119.35 | 400 |
| 19 Jun 2024 | 119.33 | 0.13 | 0.11% | 119.33 | 119.33 | 119.33 | 0 |
| 18 Jun 2024 | 119.20 | -0.22 | -0.18% | 119.32 | 119.32 | 119.05 | 1,134 |
| 17 Jun 2024 | 119.42 | 0.08 | 0.07% | 119.48 | 119.48 | 119.42 | 6 |
| 14 Jun 2024 | 119.34 | 1.05 | 0.89% | 119.34 | 119.34 | 119.34 | 0 |
| 13 Jun 2024 | 118.29 | -1.50 | -1.25% | 118.52 | 118.52 | 118.29 | 69 |
| 12 Jun 2024 | 119.79 | -0.01 | -0.01% | 119.79 | 119.79 | 119.79 | 0 |
| 11 Jun 2024 | 119.80 | -0.19 | -0.16% | 119.60 | 119.80 | 119.60 | 5 |
| 10 Jun 2024 | 119.99 | 1.20 | 1.01% | 119.68 | 119.99 | 119.68 | 172 |
| 07 Jun 2024 | 118.79 | 0.63 | 0.53% | 117.92 | 118.79 | 117.92 | 12 |
| 06 Jun 2024 | 118.16 | -0.02 | -0.02% | 118.16 | 118.16 | 118.16 | 0 |
| 05 Jun 2024 | 118.18 | -0.41 | -0.35% | 118.09 | 118.18 | 118.09 | 4 |
| 04 Jun 2024 | 118.59 | 0.33 | 0.28% | 118.37 | 118.69 | 118.37 | 471 |
| 03 Jun 2024 | 118.26 | -1.09 | -0.91% | 118.95 | 118.95 | 118.26 | 9 |
| 31 May 2024 | 119.35 | 0.02 | 0.02% | 119.35 | 119.35 | 119.35 | 0 |
| 30 May 2024 | 119.33 | 0.73 | 0.62% | 119.49 | 119.49 | 119.33 | 45 |
| 29 May 2024 | 118.60 | 0.28 | 0.24% | 118.60 | 118.60 | 118.60 | 0 |
| 28 May 2024 | 118.32 | 0.35 | 0.30% | 118.30 | 118.32 | 118.30 | 3 |
| 27 May 2024 | 117.97 | -0.48 | -0.41% | 117.97 | 117.97 | 117.97 | 3 |
| 24 May 2024 | 118.45 | -0.36 | -0.30% | 118.79 | 118.82 | 118.45 | 91 |
| 23 May 2024 | 118.81 | 0.49 | 0.41% | 118.81 | 118.81 | 118.81 | 0 |
| 22 May 2024 | 118.32 | 0.03 | 0.03% | 118.32 | 118.32 | 118.32 | 0 |
| 21 May 2024 | 118.29 | 0.24 | 0.20% | 118.29 | 118.29 | 118.29 | 0 |
| 20 May 2024 | 118.05 | -0.22 | -0.19% | 118.05 | 118.05 | 118.05 | 0 |
| 17 May 2024 | 118.27 | 0.59 | 0.50% | 117.94 | 118.27 | 117.94 | 2 |
| 16 May 2024 | 117.68 | -0.72 | -0.61% | 117.68 | 117.68 | 117.68 | 0 |
| 15 May 2024 | 118.40 | 0.12 | 0.10% | 118.40 | 118.40 | 118.40 | 0 |
| 14 May 2024 | 118.28 | -0.59 | -0.50% | 118.92 | 118.92 | 118.28 | 2 |
| 13 May 2024 | 118.87 | -0.05 | -0.04% | 119.19 | 119.19 | 118.87 | 1 |
| 10 May 2024 | 118.92 | -0.28 | -0.23% | 118.92 | 118.92 | 118.92 | 0 |
| 09 May 2024 | 119.20 | 0.20 | 0.17% | 119.20 | 119.20 | 119.20 | 0 |
| 08 May 2024 | 119.00 | -0.20 | -0.17% | 118.99 | 119.03 | 118.99 | 380 |
| 07 May 2024 | 119.20 | 0.30 | 0.25% | 119.20 | 119.20 | 119.06 | 136 |
| 06 May 2024 | 118.90 | 0.62 | 0.52% | 118.90 | 118.90 | 118.90 | 0 |
| 03 May 2024 | 118.28 | -1.66 | -1.38% | 119.55 | 119.55 | 118.28 | 1,865 |
| 02 May 2024 | 119.94 | -0.01 | -0.01% | 119.84 | 119.94 | 119.84 | 183 |
| 30 Abr 2024 | 119.95 | -0.14 | -0.12% | 119.95 | 119.95 | 119.95 | 0 |
| 29 Abr 2024 | 120.09 | 0.28 | 0.23% | 120.09 | 120.09 | 120.09 | 0 |
| 26 Abr 2024 | 119.81 | 0.11 | 0.09% | 119.81 | 119.81 | 119.81 | 0 |
| 25 Abr 2024 | 119.70 | -0.20 | -0.17% | 119.70 | 119.70 | 119.70 | 0 |
| 24 Abr 2024 | 119.90 | -0.21 | -0.17% | 119.90 | 119.90 | 119.90 | 0 |
| 23 Abr 2024 | 120.11 | -0.49 | -0.41% | 120.23 | 120.29 | 120.11 | 9 |
| 22 Abr 2024 | 120.60 | 0.47 | 0.39% | 120.43 | 120.60 | 120.31 | 18 |
| 19 Abr 2024 | 120.13 | 0.29 | 0.24% | 120.33 | 120.33 | 120.13 | 322 |
| 18 Abr 2024 | 119.84 | -0.67 | -0.56% | 119.84 | 119.84 | 119.84 | 384 |
| 17 Abr 2024 | 120.51 | -0.31 | -0.26% | 120.51 | 120.51 | 120.51 | 0 |
| 16 Abr 2024 | 120.82 | 0.84 | 0.70% | 121.01 | 121.01 | 120.82 | 67 |
| 15 Abr 2024 | 119.98 | 0.10 | 0.08% | 119.98 | 119.98 | 119.98 | 0 |
| 12 Abr 2024 | 119.88 | 0.73 | 0.61% | 119.88 | 119.88 | 119.88 | 171 |
| 11 Abr 2024 | 119.15 | 0.25 | 0.21% | 119.13 | 119.15 | 119.13 | 5 |
| 10 Abr 2024 | 118.90 | 1.36 | 1.16% | 117.33 | 118.90 | 117.33 | 8 |
| 09 Abr 2024 | 117.54 | 0.03 | 0.03% | 117.54 | 117.54 | 117.54 | 0 |
| 08 Abr 2024 | 117.51 | 0.26 | 0.22% | 117.51 | 117.51 | 117.51 | 0 |
| 05 Abr 2024 | 117.25 | 0.12 | 0.10% | 117.25 | 117.25 | 117.25 | 0 |
| 04 Abr 2024 | 117.13 | -0.79 | -0.67% | 117.13 | 117.13 | 117.13 | 0 |
| 03 Abr 2024 | 117.92 | -0.20 | -0.17% | 117.92 | 117.92 | 117.92 | 0 |
| 02 Abr 2024 | 118.12 | 1.01 | 0.86% | 118.12 | 118.12 | 118.12 | 0 |
