Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ING2G | ING2G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.49 | 31.15 | 31.55 | 31.35 | 31.75 |
Resumen Histórico ING2G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING2G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 31.35 | -0.40 | -1.26% | 31.49 | 31.55 | 31.15 | 0 |
20 May 2024 | 31.75 | 0.24 | 0.76% | 31.63 | 31.80 | 31.61 | 0 |
17 May 2024 | 31.51 | -0.09 | -0.28% | 31.46 | 31.56 | 31.20 | 0 |
16 May 2024 | 31.60 | -0.25 | -0.78% | 31.88 | 31.88 | 31.59 | 0 |
15 May 2024 | 31.85 | 0.28 | 0.89% | 31.90 | 31.91 | 31.59 | 0 |
14 May 2024 | 31.57 | 0.00 | 0.00% | 31.57 | 31.57 | 31.57 | 0 |
13 May 2024 | 31.57 | 0.17 | 0.54% | 31.68 | 31.68 | 31.45 | 0 |
10 May 2024 | 31.40 | 0.25 | 0.80% | 31.30 | 31.55 | 31.27 | 0 |
09 May 2024 | 31.15 | 0.37 | 1.20% | 30.86 | 31.19 | 30.71 | 0 |
08 May 2024 | 30.78 | 0.33 | 1.08% | 30.62 | 30.87 | 30.61 | 0 |
07 May 2024 | 30.45 | 0.66 | 2.22% | 30.11 | 30.45 | 29.88 | 0 |
06 May 2024 | 29.79 | 0.37 | 1.26% | 29.45 | 29.94 | 29.37 | 0 |
03 May 2024 | 29.42 | 0.36 | 1.24% | 29.36 | 29.65 | 29.26 | 0 |
02 May 2024 | 29.06 | -0.36 | -1.22% | 29.18 | 29.28 | 29.00 | 0 |
30 Abr 2024 | 29.42 | -0.44 | -1.47% | 29.89 | 29.92 | 29.37 | 0 |
29 Abr 2024 | 29.86 | -0.47 | -1.55% | 30.32 | 30.34 | 29.83 | 0 |
26 Abr 2024 | 30.33 | 0.88 | 2.99% | 29.93 | 30.45 | 29.83 | 0 |
25 Abr 2024 | 29.45 | -0.45 | -1.51% | 29.95 | 29.95 | 29.00 | 0 |
24 Abr 2024 | 29.90 | -0.15 | -0.50% | 30.32 | 30.39 | 29.86 | 0 |
23 Abr 2024 | 30.05 | 0.85 | 2.91% | 29.62 | 30.05 | 29.48 | 0 |
22 Abr 2024 | 29.20 | 0.27 | 0.93% | 29.39 | 29.39 | 28.99 | 0 |