Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ING2G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 29.52 | 0.42 | 1.44% | 29.43 | 29.72 | 29.02 | 0 |
| 14 Jun 2024 | 29.10 | -1.11 | -3.67% | 30.26 | 30.26 | 28.87 | 0 |
| 13 Jun 2024 | 30.21 | -1.28 | -4.06% | 31.40 | 31.41 | 30.18 | 0 |
| 12 Jun 2024 | 31.49 | 0.81 | 2.64% | 30.85 | 31.52 | 30.85 | 0 |
| 11 Jun 2024 | 30.68 | -0.57 | -1.82% | 31.50 | 31.53 | 30.43 | 0 |
| 10 Jun 2024 | 31.25 | -0.46 | -1.45% | 31.04 | 31.25 | 30.95 | 0 |
| 07 Jun 2024 | 31.71 | -0.08 | -0.25% | 31.93 | 31.93 | 31.34 | 0 |
| 06 Jun 2024 | 31.79 | 0.45 | 1.44% | 31.71 | 31.94 | 31.59 | 0 |
| 05 Jun 2024 | 31.34 | 0.89 | 2.92% | 30.76 | 31.46 | 30.73 | 0 |
| 04 Jun 2024 | 30.45 | -0.56 | -1.81% | 30.79 | 30.80 | 30.28 | 0 |
| 03 Jun 2024 | 31.01 | 0.29 | 0.94% | 31.46 | 31.48 | 30.95 | 0 |
| 31 May 2024 | 30.72 | -0.15 | -0.49% | 30.82 | 31.03 | 30.63 | 0 |
| 30 May 2024 | 30.87 | 0.25 | 0.82% | 30.49 | 30.89 | 30.49 | 0 |
| 29 May 2024 | 30.62 | -0.77 | -2.45% | 31.23 | 31.28 | 30.50 | 0 |
| 28 May 2024 | 31.39 | -0.24 | -0.76% | 31.82 | 31.87 | 31.22 | 0 |
| 27 May 2024 | 31.63 | 0.21 | 0.67% | 31.44 | 31.63 | 31.43 | 0 |
| 24 May 2024 | 31.42 | -0.03 | -0.10% | 30.96 | 31.46 | 30.89 | 0 |
| 23 May 2024 | 31.45 | 0.29 | 0.93% | 31.55 | 31.75 | 31.35 | 0 |
| 22 May 2024 | 31.16 | -0.19 | -0.61% | 31.29 | 31.31 | 31.10 | 0 |
| 21 May 2024 | 31.35 | -0.40 | -1.26% | 31.49 | 31.55 | 31.15 | 0 |
| 20 May 2024 | 31.75 | 0.24 | 0.76% | 31.63 | 31.80 | 31.61 | 0 |
| 17 May 2024 | 31.51 | -0.09 | -0.28% | 31.46 | 31.56 | 31.20 | 0 |
| 16 May 2024 | 31.60 | -0.25 | -0.78% | 31.88 | 31.88 | 31.59 | 0 |
| 15 May 2024 | 31.85 | 0.20 | 0.63% | 31.90 | 31.91 | 31.59 | 0 |
| 14 May 2024 | 31.65 | 0.08 | 0.25% | 31.55 | 31.66 | 31.48 | 0 |
| 13 May 2024 | 31.57 | 0.17 | 0.54% | 31.68 | 31.68 | 31.45 | 0 |
| 10 May 2024 | 31.40 | 0.25 | 0.80% | 31.30 | 31.55 | 31.27 | 0 |
| 09 May 2024 | 31.15 | 0.37 | 1.20% | 30.86 | 31.19 | 30.71 | 0 |
| 08 May 2024 | 30.78 | 0.33 | 1.08% | 30.62 | 30.87 | 30.61 | 0 |
| 07 May 2024 | 30.45 | 0.66 | 2.22% | 30.11 | 30.45 | 29.88 | 0 |
| 06 May 2024 | 29.79 | 0.37 | 1.26% | 29.45 | 29.94 | 29.37 | 0 |
| 03 May 2024 | 29.42 | 0.36 | 1.24% | 29.36 | 29.65 | 29.26 | 0 |
| 02 May 2024 | 29.06 | -0.36 | -1.22% | 29.18 | 29.28 | 29.00 | 0 |
| 30 Abr 2024 | 29.42 | -0.44 | -1.47% | 29.89 | 29.92 | 29.37 | 0 |
| 29 Abr 2024 | 29.86 | -0.47 | -1.55% | 30.32 | 30.34 | 29.83 | 0 |
| 26 Abr 2024 | 30.33 | 0.88 | 2.99% | 29.93 | 30.45 | 29.83 | 0 |
| 25 Abr 2024 | 29.45 | -0.45 | -1.51% | 29.95 | 29.95 | 29.00 | 0 |
| 24 Abr 2024 | 29.90 | -0.15 | -0.50% | 30.32 | 30.39 | 29.86 | 0 |
| 23 Abr 2024 | 30.05 | 0.85 | 2.91% | 29.62 | 30.05 | 29.48 | 0 |
| 22 Abr 2024 | 29.20 | 0.27 | 0.93% | 29.39 | 29.39 | 28.99 | 0 |
| 19 Abr 2024 | 28.93 | -0.25 | -0.86% | 28.64 | 29.11 | 28.53 | 0 |
| 18 Abr 2024 | 29.18 | 0.17 | 0.59% | 29.09 | 29.22 | 28.81 | 0 |
| 17 Abr 2024 | 29.01 | 0.17 | 0.59% | 28.89 | 29.53 | 28.89 | 0 |
| 16 Abr 2024 | 28.84 | -0.70 | -2.37% | 28.79 | 29.17 | 28.72 | 0 |
| 15 Abr 2024 | 29.54 | 0.43 | 1.48% | 29.58 | 30.15 | 29.47 | 0 |
| 12 Abr 2024 | 29.11 | -0.34 | -1.15% | 30.00 | 30.07 | 29.05 | 0 |
| 11 Abr 2024 | 29.45 | -0.36 | -1.21% | 29.85 | 29.97 | 29.09 | 0 |
| 10 Abr 2024 | 29.81 | 0.18 | 0.61% | 30.03 | 30.16 | 29.28 | 0 |
| 09 Abr 2024 | 29.63 | -0.72 | -2.37% | 30.09 | 30.13 | 29.54 | 0 |
| 08 Abr 2024 | 30.35 | 0.45 | 1.51% | 30.00 | 30.43 | 30.00 | 0 |
| 05 Abr 2024 | 29.90 | -0.76 | -2.48% | 29.82 | 29.93 | 29.60 | 0 |
| 04 Abr 2024 | 30.66 | -0.05 | -0.16% | 30.60 | 30.85 | 30.58 | 0 |
| 03 Abr 2024 | 30.71 | 0.35 | 1.15% | 30.47 | 30.73 | 30.44 | 0 |
| 02 Abr 2024 | 30.36 | -0.47 | -1.52% | 31.12 | 31.26 | 30.30 | 0 |
| 28 Mar 2024 | 30.83 | 0.05 | 0.16% | 30.94 | 31.07 | 30.79 | 0 |
| 27 Mar 2024 | 30.78 | 0.13 | 0.42% | 30.64 | 30.95 | 30.64 | 0 |
| 26 Mar 2024 | 30.65 | 0.28 | 0.92% | 30.39 | 30.68 | 30.30 | 0 |
| 25 Mar 2024 | 30.37 | 0.21 | 0.70% | 30.15 | 30.40 | 29.96 | 0 |
| 22 Mar 2024 | 30.16 | -0.22 | -0.72% | 30.15 | 30.24 | 29.90 | 0 |
| 21 Mar 2024 | 30.38 | 0.56 | 1.88% | 30.43 | 30.43 | 30.00 | 0 |
| 20 Mar 2024 | 29.82 | -0.04 | -0.13% | 29.69 | 29.89 | 29.58 | 0 |
