Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ING4G | ING4G | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.82% | 32.03 | 10:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.90 | 31.84 | 32.06 | 32.03 | 31.77 |
Resumen Histórico ING4G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING4G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 32.03 | 0.26 | 0.82% | 31.90 | 32.06 | 31.84 | 0 |
| 03 Jul 2024 | 31.77 | 0.74 | 2.38% | 31.39 | 31.90 | 31.35 | 0 |
| 02 Jul 2024 | 31.03 | -0.48 | -1.52% | 31.06 | 31.07 | 30.63 | 0 |
| 01 Jul 2024 | 31.51 | 0.57 | 1.84% | 31.99 | 32.01 | 31.38 | 0 |
| 28 Jun 2024 | 30.94 | -0.10 | -0.32% | 31.28 | 31.32 | 30.83 | 0 |
| 27 Jun 2024 | 31.04 | -0.21 | -0.67% | 31.26 | 31.46 | 31.00 | 0 |
| 26 Jun 2024 | 31.25 | -0.11 | -0.35% | 31.78 | 31.96 | 30.89 | 0 |
| 25 Jun 2024 | 31.36 | -0.35 | -1.10% | 31.24 | 31.43 | 31.10 | 0 |
| 24 Jun 2024 | 31.71 | 0.50 | 1.60% | 31.29 | 31.81 | 31.16 | 0 |
| 21 Jun 2024 | 31.21 | -0.48 | -1.51% | 31.46 | 31.50 | 30.92 | 0 |
| 20 Jun 2024 | 31.69 | 0.76 | 2.46% | 31.11 | 31.72 | 31.11 | 0 |
| 19 Jun 2024 | 30.93 | -0.48 | -1.53% | 31.21 | 31.29 | 30.90 | 0 |
| 18 Jun 2024 | 31.41 | 0.48 | 1.55% | 31.48 | 31.49 | 31.10 | 0 |
| 17 Jun 2024 | 30.93 | 0.43 | 1.41% | 30.85 | 31.09 | 30.42 | 0 |
| 14 Jun 2024 | 30.50 | -1.14 | -3.60% | 31.67 | 31.67 | 30.24 | 0 |
| 13 Jun 2024 | 31.64 | -1.32 | -4.00% | 32.88 | 32.90 | 31.62 | 0 |
| 12 Jun 2024 | 32.96 | 0.83 | 2.58% | 32.29 | 32.99 | 32.29 | 0 |
| 11 Jun 2024 | 32.13 | -1.05 | -3.16% | 32.98 | 33.00 | 31.85 | 0 |
| 10 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
| 07 Jun 2024 | 33.18 | -0.10 | -0.30% | 33.41 | 33.41 | 32.75 | 0 |
| 06 Jun 2024 | 33.28 | 0.48 | 1.46% | 33.21 | 33.42 | 33.06 | 0 |
| 05 Jun 2024 | 32.80 | 0.92 | 2.89% | 32.19 | 32.94 | 32.18 | 0 |
