Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ING4G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 31.74 | -0.29 | -0.91% | 32.13 | 32.32 | 31.63 | 0 |
| 04 Jul 2024 | 32.03 | 0.26 | 0.82% | 31.90 | 32.06 | 31.84 | 0 |
| 03 Jul 2024 | 31.77 | 0.74 | 2.38% | 31.39 | 31.90 | 31.35 | 0 |
| 02 Jul 2024 | 31.03 | -0.48 | -1.52% | 31.06 | 31.07 | 30.63 | 0 |
| 01 Jul 2024 | 31.51 | 0.57 | 1.84% | 31.99 | 32.01 | 31.38 | 0 |
| 28 Jun 2024 | 30.94 | -0.10 | -0.32% | 31.28 | 31.32 | 30.83 | 0 |
| 27 Jun 2024 | 31.04 | -0.21 | -0.67% | 31.26 | 31.46 | 31.00 | 0 |
| 26 Jun 2024 | 31.25 | -0.11 | -0.35% | 31.78 | 31.96 | 30.89 | 0 |
| 25 Jun 2024 | 31.36 | -0.35 | -1.10% | 31.24 | 31.43 | 31.10 | 0 |
| 24 Jun 2024 | 31.71 | 0.50 | 1.60% | 31.29 | 31.81 | 31.16 | 0 |
| 21 Jun 2024 | 31.21 | -0.48 | -1.51% | 31.46 | 31.50 | 30.92 | 0 |
| 20 Jun 2024 | 31.69 | 0.76 | 2.46% | 31.11 | 31.72 | 31.11 | 0 |
| 19 Jun 2024 | 30.93 | -0.48 | -1.53% | 31.21 | 31.29 | 30.90 | 0 |
| 18 Jun 2024 | 31.41 | 0.48 | 1.55% | 31.48 | 31.49 | 31.10 | 0 |
| 17 Jun 2024 | 30.93 | 0.43 | 1.41% | 30.85 | 31.09 | 30.42 | 0 |
| 14 Jun 2024 | 30.50 | -1.14 | -3.60% | 31.67 | 31.67 | 30.24 | 0 |
| 13 Jun 2024 | 31.64 | -1.32 | -4.00% | 32.88 | 32.90 | 31.62 | 0 |
| 12 Jun 2024 | 32.96 | 0.83 | 2.58% | 32.29 | 32.99 | 32.29 | 0 |
| 11 Jun 2024 | 32.13 | -1.05 | -3.16% | 32.98 | 33.00 | 31.85 | 0 |
| 10 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
| 07 Jun 2024 | 33.18 | -0.10 | -0.30% | 33.41 | 33.41 | 32.75 | 0 |
| 06 Jun 2024 | 33.28 | 0.48 | 1.46% | 33.21 | 33.42 | 33.06 | 0 |
| 05 Jun 2024 | 32.80 | 0.92 | 2.89% | 32.19 | 32.94 | 32.18 | 0 |
| 04 Jun 2024 | 31.88 | -0.59 | -1.82% | 32.22 | 32.25 | 31.72 | 0 |
| 03 Jun 2024 | 32.47 | 0.30 | 0.93% | 32.96 | 32.96 | 32.38 | 0 |
| 31 May 2024 | 32.17 | -0.14 | -0.43% | 32.27 | 32.48 | 32.07 | 0 |
| 30 May 2024 | 32.31 | 0.25 | 0.78% | 31.93 | 32.33 | 31.93 | 0 |
| 29 May 2024 | 32.06 | -0.80 | -2.43% | 32.67 | 32.74 | 31.94 | 0 |
| 28 May 2024 | 32.86 | -0.24 | -0.73% | 33.32 | 33.34 | 32.68 | 0 |
| 27 May 2024 | 33.10 | 0.21 | 0.64% | 32.92 | 33.10 | 32.91 | 0 |
| 24 May 2024 | 32.89 | -0.04 | -0.12% | 32.39 | 32.94 | 32.35 | 0 |
| 23 May 2024 | 32.93 | 0.32 | 0.98% | 32.99 | 33.22 | 32.81 | 0 |
| 22 May 2024 | 32.61 | -0.20 | -0.61% | 32.72 | 32.77 | 32.56 | 0 |
| 21 May 2024 | 32.81 | -0.41 | -1.23% | 32.95 | 33.01 | 32.60 | 0 |
| 20 May 2024 | 33.22 | 0.24 | 0.73% | 33.10 | 33.28 | 33.07 | 0 |
| 17 May 2024 | 32.98 | -0.09 | -0.27% | 32.90 | 33.03 | 32.65 | 0 |
| 16 May 2024 | 33.07 | -0.26 | -0.78% | 33.36 | 33.36 | 33.05 | 0 |
| 15 May 2024 | 33.33 | 0.30 | 0.91% | 33.38 | 33.38 | 33.07 | 0 |
| 14 May 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |
| 13 May 2024 | 33.03 | 0.16 | 0.49% | 33.14 | 33.16 | 32.92 | 0 |
| 10 May 2024 | 32.87 | 0.27 | 0.83% | 32.77 | 33.01 | 32.72 | 0 |
| 09 May 2024 | 32.60 | 0.38 | 1.18% | 32.31 | 32.65 | 32.14 | 0 |
| 08 May 2024 | 32.22 | 0.35 | 1.10% | 32.05 | 32.30 | 32.03 | 0 |
| 07 May 2024 | 31.87 | 0.68 | 2.18% | 31.52 | 31.87 | 31.29 | 0 |
| 06 May 2024 | 31.19 | 0.38 | 1.23% | 30.86 | 31.34 | 30.77 | 0 |
| 03 May 2024 | 30.81 | 0.38 | 1.25% | 30.73 | 31.10 | 30.62 | 0 |
| 02 May 2024 | 30.43 | -0.37 | -1.20% | 30.56 | 30.67 | 30.36 | 0 |
| 30 Abr 2024 | 30.80 | -0.47 | -1.50% | 31.30 | 31.33 | 30.78 | 0 |
| 29 Abr 2024 | 31.27 | -0.49 | -1.54% | 31.75 | 31.77 | 31.25 | 0 |
| 26 Abr 2024 | 31.76 | 0.91 | 2.95% | 31.33 | 31.86 | 31.23 | 0 |
| 25 Abr 2024 | 30.85 | -0.47 | -1.50% | 31.34 | 31.34 | 30.36 | 0 |
| 24 Abr 2024 | 31.32 | -0.14 | -0.45% | 31.72 | 31.82 | 31.27 | 0 |
| 23 Abr 2024 | 31.46 | 0.87 | 2.84% | 31.03 | 31.46 | 30.89 | 0 |
| 22 Abr 2024 | 30.59 | 0.28 | 0.92% | 30.77 | 30.77 | 30.36 | 0 |
| 19 Abr 2024 | 30.31 | -0.26 | -0.85% | 30.02 | 30.48 | 29.89 | 0 |
| 18 Abr 2024 | 30.57 | 0.19 | 0.63% | 30.46 | 30.61 | 30.18 | 0 |
| 17 Abr 2024 | 30.38 | 0.16 | 0.53% | 30.31 | 30.91 | 30.28 | 0 |
| 16 Abr 2024 | 30.22 | -0.72 | -2.33% | 30.16 | 30.56 | 30.10 | 0 |
| 15 Abr 2024 | 30.94 | 0.44 | 1.44% | 30.98 | 31.56 | 30.90 | 0 |
| 12 Abr 2024 | 30.50 | -0.35 | -1.13% | 31.44 | 31.50 | 30.42 | 0 |
| 11 Abr 2024 | 30.85 | -0.36 | -1.15% | 31.27 | 31.39 | 30.53 | 0 |
| 10 Abr 2024 | 31.21 | 0.19 | 0.61% | 31.44 | 31.57 | 30.65 | 0 |
| 09 Abr 2024 | 31.02 | -0.76 | -2.39% | 31.49 | 31.55 | 30.93 | 0 |
| 08 Abr 2024 | 31.78 | 0.47 | 1.50% | 31.38 | 31.85 | 31.38 | 0 |
| 05 Abr 2024 | 31.31 | -0.78 | -2.43% | 31.20 | 31.35 | 31.00 | 0 |
