Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ING6G | ING6G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.32 | 31.07 | 31.45 | 31.39 | 31.48 |
Resumen Histórico ING6G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING6G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 31.48 | -0.25 | -0.79% | 31.76 | 31.76 | 31.47 | 0 |
15 May 2024 | 31.73 | 0.20 | 0.63% | 31.79 | 31.79 | 31.47 | 0 |
14 May 2024 | 31.53 | 0.09 | 0.29% | 31.42 | 31.54 | 31.35 | 0 |
13 May 2024 | 31.44 | 0.16 | 0.51% | 31.54 | 31.56 | 31.33 | 0 |
10 May 2024 | 31.28 | 0.26 | 0.84% | 31.18 | 31.42 | 31.14 | 0 |
09 May 2024 | 31.02 | 0.38 | 1.24% | 30.73 | 31.08 | 30.57 | 0 |
08 May 2024 | 30.64 | 0.34 | 1.12% | 30.48 | 30.73 | 30.46 | 0 |
07 May 2024 | 30.30 | 0.66 | 2.23% | 29.97 | 30.30 | 29.73 | 0 |
06 May 2024 | 29.64 | 0.37 | 1.26% | 29.31 | 29.78 | 29.22 | 0 |
03 May 2024 | 29.27 | 0.37 | 1.28% | 29.21 | 29.57 | 29.08 | 0 |
02 May 2024 | 28.90 | -0.37 | -1.26% | 29.02 | 29.14 | 28.83 | 0 |
30 Abr 2024 | 29.27 | -0.45 | -1.51% | 29.76 | 29.77 | 29.23 | 0 |
29 Abr 2024 | 29.72 | -0.48 | -1.59% | 30.18 | 30.20 | 29.69 | 0 |
26 Abr 2024 | 30.20 | 0.89 | 3.04% | 29.79 | 30.30 | 29.69 | 0 |
25 Abr 2024 | 29.31 | -0.46 | -1.55% | 29.80 | 29.80 | 28.84 | 0 |
24 Abr 2024 | 29.77 | -0.14 | -0.47% | 30.17 | 30.26 | 29.72 | 0 |
23 Abr 2024 | 29.91 | 0.86 | 2.96% | 29.48 | 29.91 | 29.34 | 0 |
22 Abr 2024 | 29.05 | 0.27 | 0.94% | 29.25 | 29.25 | 28.83 | 0 |
19 Abr 2024 | 28.78 | -0.26 | -0.90% | 28.52 | 28.96 | 28.38 | 0 |
18 Abr 2024 | 29.04 | 0.19 | 0.66% | 28.92 | 29.08 | 28.65 | 0 |
17 Abr 2024 | 28.85 | 0.16 | 0.56% | 28.78 | 29.37 | 28.76 | 0 |