Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ING6G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 31.59 | -0.08 | -0.25% | 31.81 | 31.81 | 31.18 | 0 |
| 06 Jun 2024 | 31.67 | 0.46 | 1.47% | 31.61 | 31.82 | 31.46 | 0 |
| 05 Jun 2024 | 31.21 | 0.89 | 2.94% | 30.63 | 31.34 | 30.61 | 0 |
| 04 Jun 2024 | 30.32 | -0.57 | -1.85% | 30.66 | 30.68 | 30.15 | 0 |
| 03 Jun 2024 | 30.89 | 0.29 | 0.95% | 31.36 | 31.37 | 30.80 | 0 |
| 31 May 2024 | 30.60 | -0.14 | -0.46% | 30.69 | 30.91 | 30.50 | 0 |
| 30 May 2024 | 30.74 | 0.24 | 0.79% | 30.37 | 30.76 | 30.37 | 0 |
| 29 May 2024 | 30.50 | -0.77 | -2.46% | 31.10 | 31.16 | 30.38 | 0 |
| 28 May 2024 | 31.27 | -0.24 | -0.76% | 31.71 | 31.74 | 31.10 | 0 |
| 27 May 2024 | 31.51 | 0.21 | 0.67% | 31.33 | 31.51 | 31.32 | 0 |
| 24 May 2024 | 31.30 | -0.04 | -0.13% | 30.81 | 31.35 | 30.77 | 0 |
| 23 May 2024 | 31.34 | 0.31 | 1.00% | 31.42 | 31.62 | 31.22 | 0 |
| 22 May 2024 | 31.03 | -0.19 | -0.61% | 31.15 | 31.19 | 30.98 | 0 |
| 21 May 2024 | 31.22 | -0.41 | -1.30% | 31.35 | 31.43 | 31.02 | 0 |
| 20 May 2024 | 31.63 | 0.24 | 0.76% | 31.50 | 31.69 | 31.48 | 0 |
| 17 May 2024 | 31.39 | -0.09 | -0.29% | 31.32 | 31.45 | 31.07 | 0 |
| 16 May 2024 | 31.48 | -0.25 | -0.79% | 31.76 | 31.76 | 31.47 | 0 |
| 15 May 2024 | 31.73 | 0.29 | 0.92% | 31.79 | 31.79 | 31.47 | 0 |
| 14 May 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 13 May 2024 | 31.44 | 0.16 | 0.51% | 31.54 | 31.56 | 31.33 | 0 |
| 10 May 2024 | 31.28 | 0.26 | 0.84% | 31.18 | 31.42 | 31.14 | 0 |
| 09 May 2024 | 31.02 | 0.38 | 1.24% | 30.73 | 31.08 | 30.57 | 0 |
| 08 May 2024 | 30.64 | 0.34 | 1.12% | 30.48 | 30.73 | 30.46 | 0 |
| 07 May 2024 | 30.30 | 0.66 | 2.23% | 29.97 | 30.30 | 29.73 | 0 |
| 06 May 2024 | 29.64 | 0.37 | 1.26% | 29.31 | 29.78 | 29.22 | 0 |
| 03 May 2024 | 29.27 | 0.37 | 1.28% | 29.21 | 29.57 | 29.08 | 0 |
| 02 May 2024 | 28.90 | -0.37 | -1.26% | 29.02 | 29.14 | 28.83 | 0 |
| 30 Abr 2024 | 29.27 | -0.45 | -1.51% | 29.76 | 29.77 | 29.23 | 0 |
| 29 Abr 2024 | 29.72 | -0.48 | -1.59% | 30.18 | 30.20 | 29.69 | 0 |
| 26 Abr 2024 | 30.20 | 0.89 | 3.04% | 29.79 | 30.30 | 29.69 | 0 |
| 25 Abr 2024 | 29.31 | -0.46 | -1.55% | 29.80 | 29.80 | 28.84 | 0 |
| 24 Abr 2024 | 29.77 | -0.14 | -0.47% | 30.17 | 30.26 | 29.72 | 0 |
| 23 Abr 2024 | 29.91 | 0.86 | 2.96% | 29.48 | 29.91 | 29.34 | 0 |
| 22 Abr 2024 | 29.05 | 0.27 | 0.94% | 29.25 | 29.25 | 28.83 | 0 |
| 19 Abr 2024 | 28.78 | -0.26 | -0.90% | 28.52 | 28.96 | 28.38 | 0 |
| 18 Abr 2024 | 29.04 | 0.19 | 0.66% | 28.92 | 29.08 | 28.65 | 0 |
| 17 Abr 2024 | 28.85 | 0.16 | 0.56% | 28.78 | 29.37 | 28.76 | 0 |
| 16 Abr 2024 | 28.69 | -0.71 | -2.41% | 28.63 | 29.03 | 28.55 | 0 |
| 15 Abr 2024 | 29.40 | 0.43 | 1.48% | 29.44 | 30.01 | 29.34 | 0 |
| 12 Abr 2024 | 28.97 | -0.34 | -1.16% | 29.88 | 29.95 | 28.89 | 0 |
| 11 Abr 2024 | 29.31 | -0.35 | -1.18% | 29.72 | 29.84 | 28.97 | 0 |
| 10 Abr 2024 | 29.66 | 0.18 | 0.61% | 29.88 | 30.01 | 29.12 | 0 |
| 09 Abr 2024 | 29.48 | -0.73 | -2.42% | 29.95 | 29.98 | 29.38 | 0 |
| 08 Abr 2024 | 30.21 | 0.45 | 1.51% | 29.84 | 30.29 | 29.84 | 0 |
| 05 Abr 2024 | 29.76 | -0.75 | -2.46% | 29.65 | 29.79 | 29.44 | 0 |
| 04 Abr 2024 | 30.51 | -0.06 | -0.20% | 30.43 | 30.71 | 30.42 | 0 |
| 03 Abr 2024 | 30.57 | 0.35 | 1.16% | 30.34 | 30.58 | 30.31 | 0 |
| 02 Abr 2024 | 30.22 | -0.47 | -1.53% | 30.99 | 31.12 | 30.15 | 0 |
| 28 Mar 2024 | 30.69 | 0.06 | 0.20% | 30.80 | 30.93 | 30.65 | 0 |
| 27 Mar 2024 | 30.63 | 0.13 | 0.43% | 30.53 | 30.81 | 30.50 | 0 |
| 26 Mar 2024 | 30.50 | 0.28 | 0.93% | 30.24 | 30.54 | 30.16 | 0 |
| 25 Mar 2024 | 30.22 | 0.22 | 0.73% | 30.01 | 30.26 | 29.81 | 0 |
| 22 Mar 2024 | 30.00 | -0.24 | -0.79% | 30.00 | 30.10 | 29.76 | 0 |
| 21 Mar 2024 | 30.24 | 0.57 | 1.92% | 30.29 | 30.29 | 29.86 | 0 |
| 20 Mar 2024 | 29.67 | -0.04 | -0.13% | 29.53 | 29.75 | 29.42 | 0 |
| 19 Mar 2024 | 29.71 | 0.24 | 0.81% | 29.40 | 29.71 | 29.39 | 0 |
| 18 Mar 2024 | 29.47 | -0.07 | -0.24% | 29.53 | 29.67 | 29.35 | 0 |
| 15 Mar 2024 | 29.54 | 0.14 | 0.48% | 29.54 | 29.82 | 29.49 | 0 |
| 14 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.62 | 29.78 | 29.35 | 0 |
| 13 Mar 2024 | 29.40 | 0.19 | 0.65% | 29.24 | 29.54 | 29.17 | 0 |
| 12 Mar 2024 | 29.21 | 0.66 | 2.31% | 28.74 | 29.21 | 28.57 | 0 |
| 11 Mar 2024 | 28.55 | -0.34 | -1.18% | 28.42 | 28.63 | 28.38 | 0 |
