Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ING9G | ING9G | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.44 | 29.97 | 30.64 | 30.07 | 30.35 |
Resumen Histórico ING9G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING9G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 30.35 | 0.25 | 0.83% | 30.23 | 30.39 | 30.18 | 0 |
03 Jul 2024 | 30.10 | 0.69 | 2.35% | 29.76 | 30.23 | 29.69 | 0 |
02 Jul 2024 | 29.41 | -0.45 | -1.51% | 29.45 | 29.45 | 29.02 | 0 |
01 Jul 2024 | 29.86 | 0.55 | 1.88% | 30.31 | 30.35 | 29.74 | 0 |
28 Jun 2024 | 29.31 | -0.11 | -0.37% | 29.65 | 29.68 | 29.21 | 0 |
27 Jun 2024 | 29.42 | -0.19 | -0.64% | 29.62 | 29.82 | 29.37 | 0 |
26 Jun 2024 | 29.61 | -0.10 | -0.34% | 30.12 | 30.28 | 29.27 | 0 |
25 Jun 2024 | 29.71 | -0.33 | -1.10% | 29.59 | 29.78 | 29.46 | 0 |
24 Jun 2024 | 30.04 | 0.47 | 1.59% | 29.64 | 30.14 | 29.50 | 0 |
21 Jun 2024 | 29.57 | -0.46 | -1.53% | 29.79 | 29.87 | 29.29 | 0 |
20 Jun 2024 | 30.03 | 0.73 | 2.49% | 29.46 | 30.06 | 29.46 | 0 |
19 Jun 2024 | 29.30 | -0.41 | -1.38% | 29.57 | 29.65 | 29.29 | 0 |
18 Jun 2024 | 29.71 | 0.42 | 1.43% | 29.75 | 29.79 | 29.43 | 0 |
17 Jun 2024 | 29.29 | 0.40 | 1.38% | 29.18 | 29.47 | 28.77 | 0 |
14 Jun 2024 | 28.89 | -1.08 | -3.60% | 30.04 | 30.04 | 28.66 | 0 |
13 Jun 2024 | 29.97 | -1.26 | -4.03% | 31.15 | 31.16 | 29.94 | 0 |
12 Jun 2024 | 31.23 | 0.80 | 2.63% | 30.61 | 31.27 | 30.61 | 0 |
11 Jun 2024 | 30.43 | -0.57 | -1.84% | 31.24 | 31.28 | 30.19 | 0 |
10 Jun 2024 | 31.00 | -0.43 | -1.37% | 30.79 | 31.00 | 30.69 | 0 |
07 Jun 2024 | 31.43 | -0.09 | -0.29% | 31.65 | 31.65 | 31.07 | 0 |
06 Jun 2024 | 31.52 | 0.46 | 1.48% | 31.42 | 31.66 | 31.32 | 0 |
05 Jun 2024 | 31.06 | 0.86 | 2.85% | 30.50 | 31.19 | 30.47 | 0 |