Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ING9G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 30.15 | 0.08 | 0.27% | 30.18 | 30.76 | 30.07 | 0 |
| 05 Jul 2024 | 30.07 | -0.28 | -0.92% | 30.44 | 30.64 | 29.97 | 0 |
| 04 Jul 2024 | 30.35 | 0.25 | 0.83% | 30.23 | 30.39 | 30.18 | 0 |
| 03 Jul 2024 | 30.10 | 0.69 | 2.35% | 29.76 | 30.23 | 29.69 | 0 |
| 02 Jul 2024 | 29.41 | -0.45 | -1.51% | 29.45 | 29.45 | 29.02 | 0 |
| 01 Jul 2024 | 29.86 | 0.55 | 1.88% | 30.31 | 30.35 | 29.74 | 0 |
| 28 Jun 2024 | 29.31 | -0.11 | -0.37% | 29.65 | 29.68 | 29.21 | 0 |
| 27 Jun 2024 | 29.42 | -0.19 | -0.64% | 29.62 | 29.82 | 29.37 | 0 |
| 26 Jun 2024 | 29.61 | -0.10 | -0.34% | 30.12 | 30.28 | 29.27 | 0 |
| 25 Jun 2024 | 29.71 | -0.33 | -1.10% | 29.59 | 29.78 | 29.46 | 0 |
| 24 Jun 2024 | 30.04 | 0.47 | 1.59% | 29.64 | 30.14 | 29.50 | 0 |
| 21 Jun 2024 | 29.57 | -0.46 | -1.53% | 29.79 | 29.87 | 29.29 | 0 |
| 20 Jun 2024 | 30.03 | 0.73 | 2.49% | 29.46 | 30.06 | 29.46 | 0 |
| 19 Jun 2024 | 29.30 | -0.41 | -1.38% | 29.57 | 29.65 | 29.29 | 0 |
| 18 Jun 2024 | 29.71 | 0.42 | 1.43% | 29.75 | 29.79 | 29.43 | 0 |
| 17 Jun 2024 | 29.29 | 0.40 | 1.38% | 29.18 | 29.47 | 28.77 | 0 |
| 14 Jun 2024 | 28.89 | -1.08 | -3.60% | 30.04 | 30.04 | 28.66 | 0 |
| 13 Jun 2024 | 29.97 | -1.26 | -4.03% | 31.15 | 31.16 | 29.94 | 0 |
| 12 Jun 2024 | 31.23 | 0.80 | 2.63% | 30.61 | 31.27 | 30.61 | 0 |
| 11 Jun 2024 | 30.43 | -1.00 | -3.18% | 31.24 | 31.28 | 30.19 | 0 |
| 10 Jun 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| 07 Jun 2024 | 31.43 | -0.09 | -0.29% | 31.65 | 31.65 | 31.07 | 0 |
| 06 Jun 2024 | 31.52 | 0.46 | 1.48% | 31.42 | 31.66 | 31.32 | 0 |
| 05 Jun 2024 | 31.06 | 0.86 | 2.85% | 30.50 | 31.19 | 30.47 | 0 |
| 04 Jun 2024 | 30.20 | -0.55 | -1.79% | 30.54 | 30.54 | 30.03 | 0 |
| 03 Jun 2024 | 30.75 | 0.28 | 0.92% | 31.20 | 31.22 | 30.68 | 0 |
| 31 May 2024 | 30.47 | -0.14 | -0.46% | 30.56 | 30.77 | 30.37 | 0 |
| 30 May 2024 | 30.61 | 0.24 | 0.79% | 30.23 | 30.63 | 30.23 | 0 |
| 29 May 2024 | 30.37 | -0.75 | -2.41% | 30.98 | 31.01 | 30.25 | 0 |
| 28 May 2024 | 31.12 | -0.24 | -0.77% | 31.56 | 31.60 | 30.97 | 0 |
| 27 May 2024 | 31.36 | 0.20 | 0.64% | 31.18 | 31.36 | 31.17 | 0 |
| 24 May 2024 | 31.16 | -0.04 | -0.13% | 30.69 | 31.19 | 30.62 | 0 |
| 23 May 2024 | 31.20 | 0.31 | 1.00% | 31.29 | 31.47 | 31.09 | 0 |
| 22 May 2024 | 30.89 | -0.18 | -0.58% | 31.02 | 31.04 | 30.84 | 0 |
| 21 May 2024 | 31.07 | -0.40 | -1.27% | 31.22 | 31.27 | 30.88 | 0 |
| 20 May 2024 | 31.47 | 0.23 | 0.74% | 31.36 | 31.53 | 31.34 | 0 |
| 17 May 2024 | 31.24 | -0.09 | -0.29% | 31.19 | 31.29 | 30.94 | 0 |
| 16 May 2024 | 31.33 | -0.24 | -0.76% | 31.61 | 31.61 | 31.32 | 0 |
| 15 May 2024 | 31.57 | 0.28 | 0.89% | 31.63 | 31.64 | 31.33 | 0 |
| 14 May 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 0 |
| 13 May 2024 | 31.29 | 0.16 | 0.51% | 31.40 | 31.40 | 31.17 | 0 |
| 10 May 2024 | 31.13 | 0.25 | 0.81% | 31.01 | 31.28 | 30.99 | 0 |
| 09 May 2024 | 30.88 | 0.37 | 1.21% | 30.59 | 30.92 | 30.43 | 0 |
| 08 May 2024 | 30.51 | 0.34 | 1.13% | 30.35 | 30.60 | 30.33 | 0 |
| 07 May 2024 | 30.17 | 0.65 | 2.20% | 29.83 | 30.18 | 29.61 | 0 |
| 06 May 2024 | 29.52 | 0.35 | 1.20% | 29.20 | 29.68 | 29.11 | 0 |
| 03 May 2024 | 29.17 | 0.37 | 1.28% | 29.11 | 29.40 | 29.02 | 0 |
| 02 May 2024 | 28.80 | -0.37 | -1.27% | 28.93 | 29.03 | 28.75 | 0 |
| 30 Abr 2024 | 29.17 | -0.44 | -1.49% | 29.69 | 29.70 | 29.12 | 0 |
| 29 Abr 2024 | 29.61 | -0.46 | -1.53% | 30.06 | 30.08 | 29.58 | 0 |
| 26 Abr 2024 | 30.07 | 0.86 | 2.94% | 29.68 | 30.18 | 29.58 | 0 |
| 25 Abr 2024 | 29.21 | -0.44 | -1.48% | 29.71 | 29.71 | 28.76 | 0 |
| 24 Abr 2024 | 29.65 | -0.14 | -0.47% | 30.06 | 30.14 | 29.61 | 0 |
| 23 Abr 2024 | 29.79 | 0.83 | 2.87% | 29.37 | 29.79 | 29.24 | 0 |
| 22 Abr 2024 | 28.96 | 0.27 | 0.94% | 29.14 | 29.14 | 28.74 | 0 |
| 19 Abr 2024 | 28.69 | -0.25 | -0.86% | 28.39 | 28.88 | 28.29 | 0 |
| 18 Abr 2024 | 28.94 | 0.18 | 0.63% | 28.85 | 28.98 | 28.58 | 0 |
| 17 Abr 2024 | 28.76 | 0.15 | 0.52% | 28.68 | 29.28 | 28.68 | 0 |
| 16 Abr 2024 | 28.61 | -0.68 | -2.32% | 28.55 | 28.93 | 28.49 | 0 |
| 15 Abr 2024 | 29.29 | 0.43 | 1.49% | 29.33 | 29.89 | 29.22 | 0 |
| 12 Abr 2024 | 28.86 | -0.34 | -1.16% | 29.75 | 29.81 | 28.79 | 0 |
| 11 Abr 2024 | 29.20 | -0.35 | -1.18% | 29.60 | 29.72 | 28.85 | 0 |
| 10 Abr 2024 | 29.55 | 0.17 | 0.58% | 29.77 | 29.88 | 29.03 | 0 |
