US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Ing Bank Nv null (INGBG)
Ing Bank Nv null (INGBG) Histórico

INGBG Ing Bank Nv null

95.60

0.32 (0.34%)

Última actualización: 05:59:50

Retrasado por 15 minutos

INGBG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	95.28	-0.64	-0.67%	95.72	95.72	95.00	0
03 Jun 2024	95.92	0.40	0.42%	95.92	96.03	95.79	0
31 May 2024	95.52	0.15	0.16%	95.51	95.58	95.35	0
30 May 2024	95.37	0.37	0.39%	94.99	95.37	94.99	0
29 May 2024	95.00	-0.59	-0.62%	95.36	95.43	94.85	0
28 May 2024	95.59	-0.31	-0.32%	95.99	95.99	95.48	0
27 May 2024	95.90	0.27	0.28%	95.67	95.92	95.64	0
24 May 2024	95.63	0.05	0.05%	95.08	95.67	94.99	0
23 May 2024	95.58	-0.13	-0.14%	95.70	95.83	95.49	0
22 May 2024	95.71	-0.18	-0.19%	95.71	95.86	95.57	0
21 May 2024	95.89	-0.17	-0.18%	95.83	95.91	95.54	0
20 May 2024	96.06	0.19	0.20%	96.03	96.17	95.98	0
17 May 2024	95.87	0.19	0.20%	95.73	95.87	95.71	0
16 May 2024	95.68	0.16	0.17%	95.88	95.88	95.59	0
15 May 2024	95.52	-0.25	-0.26%	95.84	95.84	95.47	0
14 May 2024	95.77	0.26	0.27%	95.52	95.81	95.47	0
13 May 2024	95.51	0.17	0.18%	95.59	95.60	95.26	0
10 May 2024	95.34	0.58	0.61%	94.96	95.38	94.96	0
09 May 2024	94.76	0.14	0.15%	94.67	94.81	94.54	0
08 May 2024	94.62	0.13	0.14%	94.43	94.69	94.36	0
07 May 2024	94.49	0.93	0.99%	93.81	94.55	93.81	0
06 May 2024	93.56	0.56	0.60%	93.22	93.74	93.21	0
03 May 2024	93.00	0.22	0.24%	93.11	93.43	92.90	0
02 May 2024	92.78	0.33	0.36%	92.79	93.06	92.58	0
30 Abr 2024	92.45	-0.13	-0.14%	92.78	92.81	92.38	0
29 Abr 2024	92.58	0.39	0.42%	92.50	92.71	92.41	0
26 Abr 2024	92.19	0.45	0.49%	92.12	92.43	91.97	0
25 Abr 2024	91.74	-0.49	-0.53%	92.46	92.46	91.35	0
24 Abr 2024	92.23	-0.51	-0.55%	92.73	92.79	92.14	0
23 Abr 2024	92.74	0.73	0.79%	92.31	92.76	92.05	0
22 Abr 2024	92.01	0.33	0.36%	92.05	92.11	91.48	0
19 Abr 2024	91.68	-0.04	-0.04%	91.09	91.76	90.91	0
18 Abr 2024	91.72	0.66	0.72%	91.26	91.74	91.19	0
17 Abr 2024	91.06	0.75	0.83%	90.67	91.54	90.61	0
16 Abr 2024	90.31	-1.33	-1.45%	90.81	90.90	90.13	0
15 Abr 2024	91.64	0.24	0.26%	91.86	92.20	91.62	0
12 Abr 2024	91.40	0.00	0.00%	91.80	92.33	91.36	0
11 Abr 2024	91.40	-1.41	-1.52%	92.18	92.38	91.07	0
10 Abr 2024	92.81	0.38	0.41%	92.36	92.86	92.36	0
09 Abr 2024	92.43	-0.48	-0.52%	92.73	92.92	92.37	0
08 Abr 2024	92.91	0.36	0.39%	92.62	93.01	92.62	0
05 Abr 2024	92.55	-0.84	-0.90%	92.72	92.83	92.41	0
04 Abr 2024	93.39	0.63	0.68%	93.08	93.68	92.86	0
03 Abr 2024	92.76	0.44	0.48%	92.37	92.94	92.33	0
02 Abr 2024	92.32	-0.24	-0.26%	92.66	92.91	92.22	0
28 Mar 2024	92.56	0.33	0.36%	92.47	92.64	92.31	0
27 Mar 2024	92.23	0.45	0.49%	91.83	92.48	91.83	0
26 Mar 2024	91.78	0.52	0.57%	91.42	91.85	91.32	0
25 Mar 2024	91.26	0.26	0.29%	91.04	91.32	90.87	0
22 Mar 2024	91.00	0.30	0.33%	90.90	91.24	90.84	0
21 Mar 2024	90.70	0.32	0.35%	90.88	90.98	90.53	0
20 Mar 2024	90.38	0.16	0.18%	90.12	90.41	89.95	0
19 Mar 2024	90.22	0.52	0.58%	89.73	90.24	89.71	0
18 Mar 2024	89.70	0.20	0.22%	89.55	89.82	89.37	0
15 Mar 2024	89.50	0.42	0.47%	89.51	89.55	89.48	0
14 Mar 2024	89.08	-0.29	-0.32%	89.30	89.75	88.86	0
13 Mar 2024	89.37	0.34	0.38%	89.36	89.69	89.36	0
12 Mar 2024	89.03	0.26	0.29%	88.78	89.05	88.67	0
11 Mar 2024	88.77	-0.17	-0.19%	88.80	89.01	88.47	0
08 Mar 2024	88.94	0.26	0.29%	88.66	89.00	88.57	0
07 Mar 2024	88.68	0.53	0.60%	87.70	88.82	87.70	0

Ing Bank Nv null

BofA Finance LLC Autocal...

Amundi Msci Europe Ii Uc...

NLBNPIT1UQH0 20991231 1....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones