Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INGOG | INGOG | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.12 | 29.85 | 30.29 | 29.88 | 30.08 |
Resumen Histórico INGOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 30.08 | -0.11 | -0.36% | 30.60 | 30.78 | 29.72 | 0 |
25 Jun 2024 | 30.19 | -0.34 | -1.11% | 30.07 | 30.28 | 29.95 | 0 |
24 Jun 2024 | 30.53 | 0.49 | 1.63% | 30.12 | 30.64 | 29.99 | 0 |
21 Jun 2024 | 30.04 | -0.46 | -1.51% | 30.29 | 30.35 | 29.75 | 0 |
20 Jun 2024 | 30.50 | 0.75 | 2.52% | 29.94 | 30.53 | 29.94 | 0 |
19 Jun 2024 | 29.75 | -0.49 | -1.62% | 30.03 | 30.12 | 29.72 | 0 |
18 Jun 2024 | 30.24 | 0.47 | 1.58% | 30.30 | 30.32 | 29.92 | 0 |
17 Jun 2024 | 29.77 | 0.45 | 1.53% | 29.70 | 29.94 | 29.26 | 0 |
14 Jun 2024 | 29.32 | -1.14 | -3.74% | 30.35 | 30.41 | 29.08 | 0 |
13 Jun 2024 | 30.46 | -1.32 | -4.15% | 31.69 | 31.71 | 30.44 | 0 |
12 Jun 2024 | 31.78 | 0.83 | 2.68% | 31.11 | 31.81 | 31.11 | 0 |
11 Jun 2024 | 30.95 | -0.59 | -1.87% | 31.81 | 31.82 | 30.67 | 0 |
10 Jun 2024 | 31.54 | -0.47 | -1.47% | 31.33 | 31.54 | 31.22 | 0 |
07 Jun 2024 | 32.01 | -0.09 | -0.28% | 32.24 | 32.24 | 31.58 | 0 |
06 Jun 2024 | 32.10 | 0.47 | 1.49% | 32.04 | 32.25 | 31.89 | 0 |
05 Jun 2024 | 31.63 | 0.91 | 2.96% | 31.04 | 31.77 | 31.02 | 0 |
04 Jun 2024 | 30.72 | -0.59 | -1.88% | 31.05 | 31.09 | 30.55 | 0 |
03 Jun 2024 | 31.31 | 0.31 | 1.00% | 31.78 | 31.78 | 31.21 | 0 |
31 May 2024 | 31.00 | -0.14 | -0.45% | 31.10 | 31.31 | 30.90 | 0 |
30 May 2024 | 31.14 | 0.25 | 0.81% | 30.76 | 31.16 | 30.76 | 0 |
29 May 2024 | 30.89 | -0.79 | -2.49% | 31.50 | 31.57 | 30.78 | 0 |
28 May 2024 | 31.68 | -0.24 | -0.75% | 32.13 | 32.15 | 31.51 | 0 |
27 May 2024 | 31.92 | 0.20 | 0.63% | 31.74 | 31.92 | 31.73 | 0 |