Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INGOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.76 | -0.12 | -0.40% | 30.11 | 30.14 | 29.67 | 0 |
| 27 Jun 2024 | 29.88 | -0.20 | -0.66% | 30.12 | 30.29 | 29.85 | 0 |
| 26 Jun 2024 | 30.08 | -0.11 | -0.36% | 30.60 | 30.78 | 29.72 | 0 |
| 25 Jun 2024 | 30.19 | -0.34 | -1.11% | 30.07 | 30.28 | 29.95 | 0 |
| 24 Jun 2024 | 30.53 | 0.49 | 1.63% | 30.12 | 30.64 | 29.99 | 0 |
| 21 Jun 2024 | 30.04 | -0.46 | -1.51% | 30.29 | 30.35 | 29.75 | 0 |
| 20 Jun 2024 | 30.50 | 0.75 | 2.52% | 29.94 | 30.53 | 29.94 | 0 |
| 19 Jun 2024 | 29.75 | -0.49 | -1.62% | 30.03 | 30.12 | 29.72 | 0 |
| 18 Jun 2024 | 30.24 | 0.47 | 1.58% | 30.30 | 30.32 | 29.92 | 0 |
| 17 Jun 2024 | 29.77 | 0.45 | 1.53% | 29.70 | 29.94 | 29.26 | 0 |
| 14 Jun 2024 | 29.32 | -1.14 | -3.74% | 30.35 | 30.41 | 29.08 | 0 |
| 13 Jun 2024 | 30.46 | -1.32 | -4.15% | 31.69 | 31.71 | 30.44 | 0 |
| 12 Jun 2024 | 31.78 | 0.83 | 2.68% | 31.11 | 31.81 | 31.11 | 0 |
| 11 Jun 2024 | 30.95 | -1.06 | -3.31% | 31.81 | 31.82 | 30.67 | 0 |
| 10 Jun 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| 07 Jun 2024 | 32.01 | -0.09 | -0.28% | 32.24 | 32.24 | 31.58 | 0 |
| 06 Jun 2024 | 32.10 | 0.47 | 1.49% | 32.04 | 32.25 | 31.89 | 0 |
| 05 Jun 2024 | 31.63 | 0.91 | 2.96% | 31.04 | 31.77 | 31.02 | 0 |
| 04 Jun 2024 | 30.72 | -0.59 | -1.88% | 31.05 | 31.09 | 30.55 | 0 |
| 03 Jun 2024 | 31.31 | 0.31 | 1.00% | 31.78 | 31.78 | 31.21 | 0 |
| 31 May 2024 | 31.00 | -0.14 | -0.45% | 31.10 | 31.31 | 30.90 | 0 |
| 30 May 2024 | 31.14 | 0.25 | 0.81% | 30.76 | 31.16 | 30.76 | 0 |
| 29 May 2024 | 30.89 | -0.79 | -2.49% | 31.50 | 31.57 | 30.78 | 0 |
| 28 May 2024 | 31.68 | -0.24 | -0.75% | 32.13 | 32.15 | 31.51 | 0 |
| 27 May 2024 | 31.92 | 0.20 | 0.63% | 31.74 | 31.92 | 31.73 | 0 |
| 24 May 2024 | 31.72 | -0.03 | -0.09% | 31.22 | 31.76 | 31.19 | 0 |
| 23 May 2024 | 31.75 | 0.30 | 0.95% | 31.82 | 32.04 | 31.63 | 0 |
| 22 May 2024 | 31.45 | -0.20 | -0.63% | 31.56 | 31.60 | 31.39 | 0 |
| 21 May 2024 | 31.65 | -0.40 | -1.25% | 31.78 | 31.85 | 31.45 | 0 |
| 20 May 2024 | 32.05 | 0.24 | 0.75% | 31.92 | 32.11 | 31.91 | 0 |
| 17 May 2024 | 31.81 | -0.09 | -0.28% | 31.74 | 31.86 | 31.49 | 0 |
| 16 May 2024 | 31.90 | -0.26 | -0.81% | 32.20 | 32.20 | 31.89 | 0 |
| 15 May 2024 | 32.16 | 0.29 | 0.91% | 32.21 | 32.22 | 31.89 | 0 |
| 14 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
| 13 May 2024 | 31.87 | 0.17 | 0.54% | 31.99 | 31.99 | 31.75 | 0 |
| 10 May 2024 | 31.70 | 0.25 | 0.79% | 31.60 | 31.86 | 31.56 | 0 |
| 09 May 2024 | 31.45 | 0.38 | 1.22% | 31.15 | 31.49 | 30.99 | 0 |
| 08 May 2024 | 31.07 | 0.35 | 1.14% | 30.91 | 31.16 | 30.89 | 0 |
| 07 May 2024 | 30.72 | 0.68 | 2.26% | 30.38 | 30.73 | 30.14 | 0 |
| 06 May 2024 | 30.04 | 0.38 | 1.28% | 29.71 | 30.20 | 29.61 | 0 |
| 03 May 2024 | 29.66 | 0.37 | 1.26% | 29.60 | 29.91 | 29.49 | 0 |
| 02 May 2024 | 29.29 | -0.37 | -1.25% | 29.42 | 29.52 | 29.23 | 0 |
| 30 Abr 2024 | 29.66 | -0.46 | -1.53% | 30.15 | 30.18 | 29.61 | 0 |
| 29 Abr 2024 | 30.12 | -0.48 | -1.57% | 30.59 | 30.61 | 30.09 | 0 |
| 26 Abr 2024 | 30.60 | 0.91 | 3.07% | 30.19 | 30.72 | 30.09 | 0 |
| 25 Abr 2024 | 29.69 | -0.47 | -1.56% | 30.21 | 30.21 | 29.22 | 0 |
| 24 Abr 2024 | 30.16 | -0.14 | -0.46% | 30.59 | 30.66 | 30.11 | 0 |
| 23 Abr 2024 | 30.30 | 0.86 | 2.92% | 29.87 | 30.30 | 29.73 | 0 |
| 22 Abr 2024 | 29.44 | 0.28 | 0.96% | 29.63 | 29.63 | 29.21 | 0 |
| 19 Abr 2024 | 29.16 | -0.26 | -0.88% | 28.85 | 29.35 | 28.76 | 0 |
| 18 Abr 2024 | 29.42 | 0.19 | 0.65% | 29.33 | 29.46 | 29.04 | 0 |
| 17 Abr 2024 | 29.23 | 0.16 | 0.55% | 29.11 | 29.78 | 29.11 | 0 |
| 16 Abr 2024 | 29.07 | -0.72 | -2.42% | 29.04 | 29.41 | 28.94 | 0 |
| 15 Abr 2024 | 29.79 | 0.44 | 1.50% | 29.83 | 30.41 | 29.72 | 0 |
| 12 Abr 2024 | 29.35 | -0.34 | -1.15% | 30.26 | 30.33 | 29.28 | 0 |
| 11 Abr 2024 | 29.69 | -0.37 | -1.23% | 30.10 | 30.23 | 29.33 | 0 |
| 10 Abr 2024 | 30.06 | 0.18 | 0.60% | 30.29 | 30.43 | 29.52 | 0 |
| 09 Abr 2024 | 29.88 | -0.74 | -2.42% | 30.35 | 30.40 | 29.79 | 0 |
| 08 Abr 2024 | 30.62 | 0.45 | 1.49% | 30.23 | 30.70 | 30.23 | 0 |
| 05 Abr 2024 | 30.17 | -0.78 | -2.52% | 30.08 | 30.19 | 29.85 | 0 |
| 04 Abr 2024 | 30.95 | -0.04 | -0.13% | 30.88 | 31.14 | 30.86 | 0 |
| 03 Abr 2024 | 30.99 | 0.36 | 1.18% | 30.74 | 31.02 | 30.71 | 0 |
| 02 Abr 2024 | 30.63 | -0.49 | -1.57% | 31.41 | 31.56 | 30.57 | 0 |
