Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ing Bank Nv null | INGPG | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.51 | 102.51 | 103.04 | 102.97 | 101.83 |
Resumen Histórico INGPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 102.97 | 1.14 | 1.12% | 102.51 | 103.04 | 102.51 | 0 |
09 May 2024 | 101.83 | 0.43 | 0.42% | 101.64 | 101.94 | 101.51 | 0 |
08 May 2024 | 101.40 | 0.14 | 0.14% | 101.16 | 101.53 | 101.06 | 0 |
07 May 2024 | 101.26 | 1.56 | 1.56% | 100.06 | 101.33 | 100.06 | 0 |
06 May 2024 | 99.70 | 0.89 | 0.90% | 99.06 | 99.97 | 99.06 | 0 |
03 May 2024 | 98.81 | 0.19 | 0.19% | 99.20 | 99.64 | 98.65 | 0 |
02 May 2024 | 98.62 | 0.66 | 0.67% | 98.36 | 99.06 | 98.34 | 0 |
30 Abr 2024 | 97.96 | -0.53 | -0.54% | 98.70 | 98.70 | 97.89 | 0 |
29 Abr 2024 | 98.49 | 0.85 | 0.87% | 98.28 | 98.61 | 98.13 | 0 |
26 Abr 2024 | 97.64 | 0.52 | 0.54% | 97.73 | 98.11 | 97.54 | 0 |
25 Abr 2024 | 97.12 | -0.78 | -0.80% | 98.22 | 98.22 | 96.54 | 0 |
24 Abr 2024 | 97.90 | -0.92 | -0.93% | 98.75 | 98.80 | 97.84 | 0 |
23 Abr 2024 | 98.82 | 1.09 | 1.12% | 98.24 | 98.82 | 97.78 | 0 |
22 Abr 2024 | 97.73 | 0.76 | 0.78% | 97.60 | 97.88 | 96.86 | 0 |
19 Abr 2024 | 96.97 | -0.22 | -0.23% | 95.89 | 97.04 | 95.69 | 0 |
18 Abr 2024 | 97.19 | 1.23 | 1.28% | 96.26 | 97.19 | 96.18 | 0 |
17 Abr 2024 | 95.96 | 1.14 | 1.20% | 95.44 | 96.67 | 95.44 | 0 |
16 Abr 2024 | 94.82 | -2.11 | -2.18% | 95.70 | 95.70 | 94.51 | 0 |
15 Abr 2024 | 96.93 | 0.16 | 0.17% | 97.43 | 98.00 | 96.93 | 0 |