Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INGPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 103.29 | 0.54 | 0.53% | 102.63 | 103.29 | 102.32 | 0 |
| 05 Jun 2024 | 102.75 | 0.07 | 0.07% | 102.99 | 103.34 | 102.62 | 0 |
| 04 Jun 2024 | 102.68 | -1.18 | -1.14% | 103.64 | 103.64 | 102.32 | 0 |
| 03 Jun 2024 | 103.86 | 0.77 | 0.75% | 103.79 | 104.03 | 103.58 | 0 |
| 31 May 2024 | 103.09 | 0.35 | 0.34% | 103.03 | 103.18 | 102.84 | 0 |
| 30 May 2024 | 102.74 | 0.55 | 0.54% | 102.16 | 102.83 | 102.16 | 0 |
| 29 May 2024 | 102.19 | -1.15 | -1.11% | 103.08 | 103.09 | 102.08 | 0 |
| 28 May 2024 | 103.34 | -0.40 | -0.39% | 103.92 | 103.92 | 103.20 | 0 |
| 27 May 2024 | 103.74 | 0.34 | 0.33% | 103.37 | 103.78 | 103.34 | 0 |
| 24 May 2024 | 103.40 | 0.10 | 0.10% | 102.59 | 103.48 | 102.43 | 0 |
| 23 May 2024 | 103.30 | -0.19 | -0.18% | 103.57 | 103.70 | 103.23 | 0 |
| 22 May 2024 | 103.49 | -0.39 | -0.38% | 103.58 | 103.72 | 103.36 | 0 |
| 21 May 2024 | 103.88 | -0.43 | -0.41% | 103.77 | 103.90 | 103.31 | 0 |
| 20 May 2024 | 104.31 | 0.45 | 0.43% | 104.24 | 104.44 | 104.21 | 0 |
| 17 May 2024 | 103.86 | 0.57 | 0.55% | 103.58 | 103.90 | 103.54 | 0 |
| 16 May 2024 | 103.29 | 0.05 | 0.05% | 103.56 | 103.56 | 103.07 | 0 |
| 15 May 2024 | 103.24 | -0.54 | -0.52% | 103.77 | 103.77 | 103.16 | 0 |
| 14 May 2024 | 103.78 | 0.57 | 0.55% | 103.35 | 103.87 | 103.24 | 0 |
| 13 May 2024 | 103.21 | 0.24 | 0.23% | 103.16 | 103.22 | 102.81 | 0 |
| 10 May 2024 | 102.97 | 1.14 | 1.12% | 102.51 | 103.04 | 102.51 | 0 |
| 09 May 2024 | 101.83 | 0.43 | 0.42% | 101.64 | 101.94 | 101.51 | 0 |
| 08 May 2024 | 101.40 | 0.14 | 0.14% | 101.16 | 101.53 | 101.06 | 0 |
| 07 May 2024 | 101.26 | 1.56 | 1.56% | 100.06 | 101.33 | 100.06 | 0 |
| 06 May 2024 | 99.70 | 0.89 | 0.90% | 99.06 | 99.97 | 99.06 | 0 |
| 03 May 2024 | 98.81 | 0.19 | 0.19% | 99.20 | 99.64 | 98.65 | 0 |
| 02 May 2024 | 98.62 | 0.66 | 0.67% | 98.36 | 99.06 | 98.34 | 0 |
| 30 Abr 2024 | 97.96 | -0.53 | -0.54% | 98.70 | 98.70 | 97.89 | 0 |
| 29 Abr 2024 | 98.49 | 0.85 | 0.87% | 98.28 | 98.61 | 98.13 | 0 |
| 26 Abr 2024 | 97.64 | 0.52 | 0.54% | 97.73 | 98.11 | 97.54 | 0 |
| 25 Abr 2024 | 97.12 | -0.78 | -0.80% | 98.22 | 98.22 | 96.54 | 0 |
| 24 Abr 2024 | 97.90 | -0.92 | -0.93% | 98.75 | 98.80 | 97.84 | 0 |
| 23 Abr 2024 | 98.82 | 1.09 | 1.12% | 98.24 | 98.82 | 97.78 | 0 |
| 22 Abr 2024 | 97.73 | 0.76 | 0.78% | 97.60 | 97.88 | 96.86 | 0 |
| 19 Abr 2024 | 96.97 | -0.22 | -0.23% | 95.89 | 97.04 | 95.69 | 0 |
| 18 Abr 2024 | 97.19 | 1.23 | 1.28% | 96.26 | 97.19 | 96.18 | 0 |
| 17 Abr 2024 | 95.96 | 1.14 | 1.20% | 95.44 | 96.67 | 95.44 | 0 |
| 16 Abr 2024 | 94.82 | -2.11 | -2.18% | 95.70 | 95.70 | 94.51 | 0 |
| 15 Abr 2024 | 96.93 | 0.16 | 0.17% | 97.43 | 98.00 | 96.93 | 0 |
| 12 Abr 2024 | 96.77 | -0.08 | -0.08% | 97.47 | 98.13 | 96.70 | 0 |
| 11 Abr 2024 | 96.85 | -2.21 | -2.23% | 98.03 | 98.36 | 96.33 | 0 |
| 10 Abr 2024 | 99.06 | 0.69 | 0.70% | 98.27 | 99.13 | 98.27 | 0 |
| 09 Abr 2024 | 98.37 | -0.75 | -0.76% | 98.84 | 99.11 | 98.25 | 0 |
| 08 Abr 2024 | 99.12 | 0.66 | 0.67% | 98.49 | 99.23 | 98.49 | 0 |
| 05 Abr 2024 | 98.46 | -1.29 | -1.29% | 98.72 | 98.89 | 98.22 | 0 |
| 04 Abr 2024 | 99.75 | 0.97 | 0.98% | 99.06 | 100.15 | 99.06 | 0 |
| 03 Abr 2024 | 98.78 | 1.03 | 1.05% | 97.93 | 98.87 | 97.93 | 0 |
| 02 Abr 2024 | 97.75 | -0.11 | -0.11% | 97.99 | 98.76 | 97.53 | 0 |
| 28 Mar 2024 | 97.86 | 0.40 | 0.41% | 97.65 | 97.98 | 97.39 | 0 |
| 27 Mar 2024 | 97.46 | 0.91 | 0.94% | 96.68 | 97.83 | 96.68 | 0 |
| 26 Mar 2024 | 96.55 | 0.74 | 0.77% | 95.85 | 96.60 | 95.73 | 0 |
| 25 Mar 2024 | 95.81 | 0.62 | 0.65% | 95.32 | 95.90 | 95.13 | 0 |
| 22 Mar 2024 | 95.19 | 0.59 | 0.62% | 94.87 | 95.45 | 94.87 | 0 |
| 21 Mar 2024 | 94.60 | 0.28 | 0.30% | 95.12 | 95.22 | 94.40 | 0 |
| 20 Mar 2024 | 94.32 | 0.12 | 0.13% | 94.02 | 94.38 | 93.78 | 0 |
| 19 Mar 2024 | 94.20 | 0.83 | 0.89% | 93.35 | 94.23 | 93.30 | 0 |
| 18 Mar 2024 | 93.37 | 0.55 | 0.59% | 93.03 | 93.58 | 92.91 | 0 |
| 15 Mar 2024 | 92.82 | 0.38 | 0.41% | 92.87 | 92.87 | 92.79 | 0 |
| 14 Mar 2024 | 92.44 | -0.11 | -0.12% | 92.70 | 93.40 | 92.06 | 0 |
| 13 Mar 2024 | 92.55 | 0.23 | 0.25% | 92.54 | 93.00 | 92.50 | 0 |
| 12 Mar 2024 | 92.32 | 0.72 | 0.79% | 91.95 | 92.32 | 91.68 | 0 |
| 11 Mar 2024 | 91.60 | -0.22 | -0.24% | 91.35 | 91.82 | 91.06 | 0 |
