Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INGQG | INGQG | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.23 | 30.22 | 30.41 | 30.41 | 30.22 |
Resumen Histórico INGQG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGQG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 30.41 | 0.19 | 0.63% | 30.23 | 30.41 | 30.22 | 0 |
24 May 2024 | 30.22 | -0.02 | -0.07% | 29.73 | 30.26 | 29.70 | 0 |
23 May 2024 | 30.24 | 0.29 | 0.97% | 30.31 | 30.52 | 30.13 | 0 |
22 May 2024 | 29.95 | -0.19 | -0.63% | 30.05 | 30.10 | 29.90 | 0 |
21 May 2024 | 30.14 | -0.39 | -1.28% | 30.27 | 30.34 | 29.94 | 0 |
20 May 2024 | 30.53 | 0.23 | 0.76% | 30.42 | 30.59 | 30.39 | 0 |
17 May 2024 | 30.30 | -0.08 | -0.26% | 30.22 | 30.35 | 29.99 | 0 |
16 May 2024 | 30.38 | -0.26 | -0.85% | 30.67 | 30.67 | 30.36 | 0 |
15 May 2024 | 30.64 | 0.28 | 0.92% | 30.68 | 30.68 | 30.38 | 0 |
14 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
13 May 2024 | 30.36 | 0.17 | 0.56% | 30.47 | 30.48 | 30.24 | 0 |
10 May 2024 | 30.19 | 0.24 | 0.80% | 30.10 | 30.34 | 30.06 | 0 |
09 May 2024 | 29.95 | 0.37 | 1.25% | 29.66 | 29.99 | 29.50 | 0 |
08 May 2024 | 29.58 | 0.34 | 1.16% | 29.41 | 29.67 | 29.40 | 0 |
07 May 2024 | 29.24 | 0.65 | 2.27% | 28.91 | 29.25 | 28.68 | 0 |
06 May 2024 | 28.59 | 0.37 | 1.31% | 28.27 | 28.73 | 28.18 | 0 |
03 May 2024 | 28.22 | 0.36 | 1.29% | 28.14 | 28.50 | 28.03 | 0 |
02 May 2024 | 27.86 | -0.36 | -1.28% | 27.98 | 28.09 | 27.79 | 0 |
30 Abr 2024 | 28.22 | -0.45 | -1.57% | 28.74 | 28.75 | 28.19 | 0 |
29 Abr 2024 | 28.67 | -0.46 | -1.58% | 29.12 | 29.14 | 28.64 | 0 |