Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INGTG | INGTG | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.02 | 28.99 | 29.53 | 29.49 | 29.52 |
Resumen Histórico INGTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 29.49 | -0.03 | -0.10% | 29.02 | 29.53 | 28.99 | 0 |
23 May 2024 | 29.52 | 0.29 | 0.99% | 29.58 | 29.80 | 29.41 | 0 |
22 May 2024 | 29.23 | -0.19 | -0.65% | 29.33 | 29.39 | 29.18 | 0 |
21 May 2024 | 29.42 | -0.38 | -1.28% | 29.54 | 29.61 | 29.22 | 0 |
20 May 2024 | 29.80 | 0.23 | 0.78% | 29.69 | 29.84 | 29.66 | 0 |
17 May 2024 | 29.57 | -0.08 | -0.27% | 29.49 | 29.62 | 29.27 | 0 |
16 May 2024 | 29.65 | -0.25 | -0.84% | 29.94 | 29.94 | 29.63 | 0 |
15 May 2024 | 29.90 | 0.27 | 0.91% | 29.95 | 29.95 | 29.65 | 0 |
14 May 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0 |
13 May 2024 | 29.63 | 0.17 | 0.58% | 29.74 | 29.75 | 29.51 | 0 |
10 May 2024 | 29.46 | 0.23 | 0.79% | 29.38 | 29.61 | 29.33 | 0 |
09 May 2024 | 29.23 | 0.36 | 1.25% | 28.95 | 29.27 | 28.80 | 0 |
08 May 2024 | 28.87 | 0.33 | 1.16% | 28.70 | 28.96 | 28.69 | 0 |
07 May 2024 | 28.54 | 0.64 | 2.29% | 28.22 | 28.55 | 27.99 | 0 |
06 May 2024 | 27.90 | 0.36 | 1.31% | 27.59 | 28.04 | 27.50 | 0 |
03 May 2024 | 27.54 | 0.35 | 1.29% | 27.48 | 27.82 | 27.37 | 0 |
02 May 2024 | 27.19 | -0.36 | -1.31% | 27.31 | 27.43 | 27.12 | 0 |
30 Abr 2024 | 27.55 | -0.43 | -1.54% | 28.01 | 28.04 | 27.51 | 0 |
29 Abr 2024 | 27.98 | -0.46 | -1.62% | 28.42 | 28.44 | 27.95 | 0 |
26 Abr 2024 | 28.44 | 0.86 | 3.12% | 28.02 | 28.54 | 27.95 | 0 |
25 Abr 2024 | 27.58 | -0.44 | -1.57% | 28.04 | 28.04 | 27.13 | 0 |